TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 131 | 68.000 | |
| 1 | 294 | 67.590 | |
| 1 | 02 | 67.290 | |
| 1 | 294 | 67.050 | |
| 1 | 299 | 66.960 | |
| 1 | 121 | 66.950 | |
| 1 | 86 | 66.690 | |
| 2 | 296 | 66.680 | |
| 2 | 186 | 66.670 | |
| 3 | 2’560 | 66.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 210 | 66.560 | |
| 1 | 86 | 66.530 | |
| 2 | 506 | 66.520 | |
| 2 | 186 | 66.510 | |
| 1 | 100 | 66.500 | |
| 1 | 06 | 66.490 | |
| 1 | 121 | 66.300 | |
| 1 | 600 | 66.290 | |
| 1 | 294 | 66.200 | |
| 1 | 02 | 65.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’269 | 2’111 | 1:0.49 | 05.03.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:31:54 | 67.010 | 96 |
| 18:30:53 | 67.020 | 119 |
| 18:00:29 | 66.520 | 25 |
| 17:35:57 | 66.780 | 946 |
| 17:29:24 | 66.580 | 88 |
| 17:29:24 | 66.590 | 1 |
| 17:28:43 | 66.610 | 45 |
| 17:28:43 | 66.610 | 52 |
| 17:27:04 | 66.580 | 9 |
| 17:26:04 | 66.550 | 28 |
| 17:25:41 | 66.570 | 58 |
| 17:25:37 | 66.570 | 2 |
| 17:25:37 | 66.570 | 2 |
| 17:25:32 | 66.560 | 210 |
| 17:25:03 | 66.550 | 75 |
| 17:24:55 | 66.590 | 86 |
| 17:24:48 | 66.580 | 369 |
| 17:24:48 | 66.580 | 25 |
| 17:24:48 | 66.580 | 26 |
| 17:24:12 | 66.610 | 59 |
| 17:24:05 | 66.640 | 420 |