TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 483 | 52.690 | |
| 1 | 84 | 52.680 | |
| 2 | 6’300 | 52.670 | |
| 1 | 300 | 52.660 | |
| 1 | 300 | 52.650 | |
| 1 | 420 | 52.640 | |
| 1 | 84 | 52.630 | |
| 4 | 1’393 | 52.620 | |
| 1 | 316 | 52.610 | |
| 2 | 553 | 52.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 52.570 | |
| 2 | 572 | 52.560 | |
| 3 | 1’091 | 52.540 | |
| 2 | 469 | 52.530 | |
| 2 | 720 | 52.520 | |
| 2 | 384 | 52.510 | |
| 2 | 720 | 52.500 | |
| 2 | 6’084 | 52.490 | |
| 1 | 300 | 52.470 | |
| 1 | 300 | 52.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’233 | 10’715 | 1:1.05 | 17.10.2025 17:14:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:57 | 52.520 | 10 |
| 17:12:28 | 52.550 | 208 |
| 17:11:23 | 52.590 | 33 |
| 17:11:23 | 52.590 | 110 |
| 17:10:14 | 52.630 | 120 |
| 17:09:47 | 52.640 | 140 |
| 17:08:08 | 52.610 | 38 |
| 17:08:08 | 52.620 | 1’346 |
| 17:08:08 | 52.620 | 654 |
| 17:02:45 | 52.590 | 129 |
| 17:01:26 | 52.610 | 170 |
| 17:01:06 | 52.620 | 420 |
| 16:59:14 | 52.600 | 200 |
| 16:49:31 | 52.680 | 50 |
| 16:48:21 | 52.660 | 420 |
| 16:48:13 | 52.650 | 204 |
| 16:48:09 | 52.640 | 268 |
| 16:48:09 | 52.640 | 23 |
| 16:48:09 | 52.640 | 1’738 |
| 16:48:09 | 52.640 | 19 |
| 16:48:09 | 52.640 | 11 |