TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 79 | 67.140 | |
| 1 | 79 | 67.130 | |
| 1 | 79 | 67.110 | |
| 1 | 1’000 | 67.100 | |
| 3 | 6’278 | 67.090 | |
| 2 | 563 | 67.070 | |
| 2 | 920 | 67.060 | |
| 3 | 990 | 67.050 | |
| 3 | 1’120 | 67.040 | |
| 2 | 420 | 67.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 420 | 66.980 | |
| 3 | 700 | 66.970 | |
| 4 | 1’120 | 66.960 | |
| 2 | 720 | 66.950 | |
| 2 | 920 | 66.940 | |
| 1 | 79 | 66.930 | |
| 1 | 79 | 66.910 | |
| 1 | 6’000 | 66.900 | |
| 1 | 79 | 66.890 | |
| 1 | 79 | 66.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’528 | 10’196 | 1:0.88 | 05.03.2026 10:34:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:34:24 | 66.830 | 65 |
| 10:34:24 | 66.820 | 13 |
| 10:34:16 | 66.810 | 1 |
| 10:34:16 | 66.810 | 1 |
| 10:34:15 | 66.800 | 10 |
| 10:34:08 | 66.810 | 77 |
| 10:34:03 | 66.800 | 100 |
| 10:33:57 | 66.770 | 1 |
| 10:33:57 | 66.770 | 11 |
| 10:33:57 | 66.770 | 105 |
| 10:33:57 | 66.770 | 1 |
| 10:31:43 | 66.670 | 1 |
| 10:31:43 | 66.670 | 10 |
| 10:30:35 | 66.670 | 77 |
| 10:29:53 | 66.680 | 420 |
| 10:28:43 | 66.600 | 210 |
| 10:27:57 | 66.610 | 22 |
| 10:26:40 | 66.640 | 76 |
| 10:26:40 | 66.640 | 134 |
| 10:23:05 | 66.510 | 11 |
| 10:22:26 | 66.440 | 420 |