TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’000 | 52.320 | |
| 1 | 89 | 52.310 | |
| 1 | 89 | 52.290 | |
| 2 | 389 | 52.270 | |
| 3 | 6’720 | 52.260 | |
| 1 | 300 | 52.250 | |
| 2 | 720 | 52.240 | |
| 2 | 300 | 52.230 | |
| 2 | 920 | 52.220 | |
| 2 | 420 | 52.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 420 | 52.160 | |
| 1 | 420 | 52.140 | |
| 1 | 500 | 52.130 | |
| 1 | 300 | 52.120 | |
| 2 | 300 | 52.110 | |
| 1 | 300 | 52.100 | |
| 2 | 1’411 | 52.090 | |
| 1 | 6’000 | 52.080 | |
| 1 | 89 | 52.070 | |
| 2 | 1’100 | 52.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’947 | 10’840 | 1:0.68 | 17.10.2025 11:39:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:39:31 | 52.210 | 100 |
| 11:37:00 | 52.200 | 11 |
| 11:35:12 | 52.170 | 23 |
| 11:35:12 | 52.170 | 57 |
| 11:35:12 | 52.170 | 57 |
| 11:34:55 | 52.130 | 200 |
| 11:34:55 | 52.140 | 473 |
| 11:34:47 | 52.150 | 1’000 |
| 11:24:18 | 52.020 | 100 |
| 11:10:04 | 51.910 | 98 |
| 11:08:50 | 51.940 | 420 |
| 11:05:29 | 52.010 | 2 |
| 11:03:57 | 52.000 | 100 |
| 11:02:37 | 51.930 | 99 |
| 11:02:02 | 51.980 | 2 |
| 11:00:00 | 51.930 | 2 |
| 11:00:00 | 51.930 | 5 |
| 10:58:07 | 51.980 | 140 |
| 10:46:37 | 51.990 | 6 |
| 10:43:33 | 51.960 | 2 |
| 10:43:16 | 51.960 | 25 |