TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 67.000 | |
| 1 | 3’600 | 64.270 | |
| 1 | 65 | 63.740 | |
| 1 | 17 | 61.930 | |
| 1 | 100 | 60.600 | |
| 2 | 430 | 59.000 | |
| 1 | 28 | 57.990 | |
| 2 | 608 | 57.500 | |
| 1 | 144 | 56.890 | |
| 1 | 144 | 56.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 144 | 56.810 | |
| 1 | 144 | 56.780 | |
| 3 | 285 | 55.000 | |
| 1 | 15 | 53.000 | |
| 1 | 400 | 50.000 | |
| 1 | 100 | 49.780 | |
| 1 | 30 | 48.710 | |
| 1 | 200 | 48.600 | |
| 1 | 100 | 48.500 | |
| 1 | 1’098 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’336 | 2’516 | 1:0.47 | 01.12.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:31:00 | 56.770 | 20 |
| 17:35:57 | 56.720 | 284 |
| 17:26:27 | 56.760 | 10 |
| 17:22:23 | 56.770 | 62 |
| 17:22:00 | 56.780 | 26 |
| 17:21:09 | 56.770 | 1 |
| 17:20:01 | 56.750 | 51 |
| 17:20:01 | 56.750 | 80 |
| 17:17:20 | 56.730 | 87 |
| 17:05:11 | 56.710 | 1 |
| 16:58:43 | 56.760 | 6 |
| 16:52:10 | 56.750 | 80 |
| 16:48:15 | 56.760 | 4 |
| 16:40:11 | 56.800 | 1 |
| 16:37:11 | 56.760 | 17 |
| 16:33:26 | 56.780 | 18 |
| 16:29:41 | 56.790 | 2 |
| 16:29:24 | 56.790 | 3 |
| 16:29:24 | 56.780 | 40 |
| 16:23:36 | 56.790 | 1 |
| 16:21:31 | 56.750 | 19 |