Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 138 | 141.540 | |
| 1 | 02 | 141.500 | |
| 1 | 7’200 | 141.400 | |
| 1 | 400 | 141.120 | |
| 1 | 299 | 140.880 | |
| 1 | 400 | 140.580 | |
| 1 | 100 | 140.280 | |
| 1 | 100 | 140.260 | |
| 1 | 100 | 140.240 | |
| 3 | 100 | 140.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 139.880 | |
| 1 | 100 | 139.920 | |
| 1 | 200 | 139.800 | |
| 1 | 400 | 139.640 | |
| 1 | 400 | 139.160 | |
| 1 | 02 | 138.740 | |
| 1 | 138 | 138.620 | |
| 1 | 1’160 | 138.020 | |
| 1 | 7’200 | 137.900 | |
| 1 | 150 | 137.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’839 | 9’800 | 1:1.11 | 31.10.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:31:27 | 139.560 | 5 |
| 15:20:58 | 138.600 | 50 |
| 15:11:42 | 138.500 | 2 |
| 15:11:42 | 138.500 | 5 |
| 15:11:42 | 138.500 | 5 |
| 14:35:50 | 137.700 | 41 |
| 14:35:50 | 137.700 | 41 |
| 14:35:50 | 137.700 | 41 |
| 14:35:50 | 137.700 | 41 |
| 14:35:50 | 137.700 | 41 |
| 14:35:50 | 137.700 | 41 |
| 14:35:50 | 137.700 | 41 |
| 14:35:49 | 137.700 | 59 |
| 14:35:49 | 137.700 | 41 |
| 14:35:49 | 137.700 | 41 |
| 14:35:49 | 137.700 | 5 |
| 14:35:49 | 137.700 | 41 |
| 14:35:49 | 137.700 | 41 |
| 14:35:49 | 137.700 | 41 |
| 14:35:49 | 137.700 | 41 |
| 14:35:49 | 137.700 | 41 |