Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’300 | 152.760 | |
| 1 | 490 | 152.580 | |
| 1 | 02 | 152.240 | |
| 1 | 126 | 152.220 | |
| 1 | 249 | 152.120 | |
| 1 | 25 | 175.800 | |
| 1 | 25 | 175.800 | |
| 1 | 19 | 170.400 | |
| 1 | 30 | 165.500 | |
| 2 | 104 | 151.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 104 | 150.760 | |
| 1 | 20 | 138.000 | |
| 1 | 1’048 | 0.000 | |
| 1 | 1’048 | 0.000 | |
| 1 | 1’070 | 149.420 | |
| 1 | 02 | 149.260 | |
| 1 | 126 | 149.080 | |
| 1 | 1’300 | 148.960 | |
| 1 | 500 | 148.800 | |
| 1 | 1’300 | 148.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’370 | 6’518 | 1:2.75 | 16.12.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:01 | 150.840 | 27 |
| 16:59:27 | 151.000 | 10 |
| 15:41:45 | 150.680 | 5 |
| 15:28:00 | 150.460 | 3 |
| 15:28:00 | 150.460 | 24 |
| 13:17:39 | 150.540 | 16 |
| 09:04:57 | 151.240 | 1 |