Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 354 | 187.020 | |
| 1 | 80 | 185.000 | |
| 1 | 306 | 184.660 | |
| 1 | 410 | 183.540 | |
| 1 | 02 | 183.220 | |
| 1 | 61 | 183.040 | |
| 1 | 50 | 182.300 | |
| 1 | 199 | 182.260 | |
| 1 | 200 | 182.120 | |
| 1 | 03 | 182.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 181.100 | |
| 1 | 26 | 180.380 | |
| 1 | 400 | 180.140 | |
| 1 | 890 | 179.760 | |
| 1 | 61 | 179.720 | |
| 1 | 02 | 179.640 | |
| 1 | 381 | 178.020 | |
| 1 | 296 | 175.440 | |
| 1 | 40 | 174.000 | |
| 1 | 02 | 159.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’665 | 2’298 | 1:1.38 | 30.01.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:32 | 180.920 | 5 |
| 17:27:32 | 180.920 | 131 |
| 17:27:15 | 181.040 | 8 |
| 17:27:15 | 181.040 | 8 |
| 17:27:15 | 181.040 | 16 |
| 17:27:15 | 181.040 | 24 |
| 17:27:15 | 181.040 | 28 |
| 17:20:40 | 181.140 | 52 |
| 17:20:40 | 181.140 | 40 |
| 17:16:42 | 180.960 | 44 |
| 17:16:35 | 181.020 | 83 |
| 17:16:35 | 181.020 | 97 |
| 17:05:29 | 182.140 | 6 |
| 16:10:03 | 180.560 | 1 |
| 15:49:05 | 180.380 | 7 |
| 15:49:05 | 180.360 | 1 |
| 15:49:05 | 180.360 | 16 |
| 15:32:55 | 179.840 | 20 |
| 14:49:28 | 181.800 | 15 |
| 14:39:32 | 181.200 | 107 |
| 14:39:32 | 181.200 | 56 |