Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 151.300 | |
| 1 | 80 | 151.280 | |
| 1 | 80 | 151.220 | |
| 1 | 30 | 151.180 | |
| 1 | 249 | 151.160 | |
| 1 | 300 | 151.100 | |
| 2 | 135 | 150.760 | |
| 2 | 135 | 150.740 | |
| 1 | 80 | 150.720 | |
| 2 | 135 | 150.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 150.360 | |
| 2 | 135 | 150.340 | |
| 1 | 80 | 150.320 | |
| 1 | 80 | 150.300 | |
| 1 | 27 | 150.020 | |
| 1 | 300 | 149.980 | |
| 1 | 60 | 149.960 | |
| 1 | 500 | 149.840 | |
| 2 | 193 | 149.820 | |
| 1 | 40 | 149.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’237 | 1’495 | 1:1.21 | 16.12.2025 15:28:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:45 | 150.680 | 5 |
| 15:28:00 | 150.460 | 3 |
| 15:28:00 | 150.460 | 24 |
| 13:17:39 | 150.540 | 16 |
| 09:04:57 | 151.240 | 1 |