Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’300 | 152.760 | |
| 1 | 490 | 152.580 | |
| 1 | 02 | 152.560 | |
| 1 | 32 | 152.400 | |
| 1 | 13 | 152.380 | |
| 1 | 300 | 152.320 | |
| 2 | 262 | 152.120 | |
| 1 | 300 | 151.920 | |
| 2 | 135 | 151.540 | |
| 2 | 135 | 151.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 135 | 151.200 | |
| 3 | 162 | 151.180 | |
| 2 | 135 | 151.160 | |
| 1 | 80 | 151.140 | |
| 1 | 300 | 150.840 | |
| 1 | 13 | 150.620 | |
| 1 | 300 | 150.400 | |
| 1 | 13 | 150.300 | |
| 1 | 1’065 | 149.960 | |
| 1 | 02 | 149.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’969 | 2’205 | 1:0.74 | 16.12.2025 16:59:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:27 | 151.000 | 10 |
| 15:41:45 | 150.680 | 5 |
| 15:28:00 | 150.460 | 3 |
| 15:28:00 | 150.460 | 24 |
| 13:17:39 | 150.540 | 16 |
| 09:04:57 | 151.240 | 1 |