Teradyne Aktie 976541 / US8807701029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Teradyne Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 254.550 | |
| 1 | 40 | 254.500 | |
| 1 | 700 | 254.300 | |
| 1 | 900 | 254.150 | |
| 1 | 14 | 253.800 | |
| 1 | 14 | 253.750 | |
| 1 | 300 | 253.050 | |
| 1 | 300 | 252.650 | |
| 1 | 36 | 252.200 | |
| 1 | 100 | 252.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 250.750 | |
| 1 | 100 | 250.700 | |
| 1 | 36 | 250.600 | |
| 1 | 300 | 250.450 | |
| 1 | 300 | 249.900 | |
| 1 | 21 | 249.200 | |
| 1 | 14 | 249.150 | |
| 1 | 30 | 248.450 | |
| 1 | 900 | 248.400 | |
| 2 | 104 | 248.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’418 | 1’855 | 1:0.77 | 09.02.2026 13:52:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:52:53 | 250.750 | 50 |
| 13:03:52 | 248.250 | 15 |
| 13:01:21 | 248.250 | 1 |
| 12:26:14 | 248.750 | 42 |
| 12:26:14 | 248.750 | 63 |
| 11:43:05 | 247.850 | 15 |
| 11:43:05 | 247.850 | 50 |
| 11:43:04 | 247.850 | 50 |
| 11:42:53 | 245.350 | 4 |
| 10:08:39 | 253.900 | 15 |
| 10:06:30 | 252.550 | 1 |
| 10:05:42 | 253.800 | 2 |
| 09:04:56 | 256.450 | 15 |
| 08:00:31 | 256.950 | 16 |