Teradyne Aktie 976541 / US8807701029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Teradyne Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’300 | 162.400 | |
| 1 | 370 | 161.860 | |
| 1 | 144 | 161.640 | |
| 1 | 1’300 | 161.600 | |
| 1 | 500 | 160.800 | |
| 1 | 149 | 160.780 | |
| 1 | 500 | 160.380 | |
| 1 | 140 | 160.180 | |
| 1 | 54 | 160.160 | |
| 2 | 194 | 160.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 194 | 159.660 | |
| 1 | 140 | 159.640 | |
| 1 | 54 | 159.620 | |
| 1 | 54 | 159.580 | |
| 1 | 500 | 159.480 | |
| 1 | 500 | 159.120 | |
| 1 | 300 | 158.900 | |
| 1 | 1’300 | 158.400 | |
| 1 | 66 | 157.980 | |
| 1 | 1’300 | 157.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’651 | 4’408 | 1:0.95 | 03.11.2025 15:19:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:19:09 | 160.820 | 60 |
| 15:14:37 | 161.000 | 60 |
| 15:00:46 | 160.640 | 54 |
| 15:00:46 | 160.600 | 54 |
| 12:11:50 | 160.800 | 5 |
| 12:11:43 | 160.800 | 60 |
| 12:08:55 | 160.800 | 60 |
| 11:08:02 | 161.000 | 18 |
| 11:00:27 | 161.240 | 34 |