Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 76 | 126.200 | |
| 3 | 145 | 125.000 | |
| 1 | 200 | 122.500 | |
| 6 | 832 | 120.000 | |
| 1 | 20 | 119.000 | |
| 2 | 150 | 117.000 | |
| 2 | 180 | 116.000 | |
| 2 | 52 | 115.000 | |
| 3 | 190 | 112.000 | |
| 1 | 73 | 111.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 73 | 111.200 | |
| 1 | 100 | 111.000 | |
| 1 | 100 | 105.000 | |
| 1 | 50 | 104.100 | |
| 1 | 10 | 101.800 | |
| 1 | 24 | 101.000 | |
| 1 | 50 | 96.400 | |
| 1 | 28 | 94.000 | |
| 1 | 33 | 39.960 | |
| 1 | 80 | 22.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’918 | 548 | 1:0.29 | 16.12.2025 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:58:50 | 110.900 | 15 |
| 17:35:22 | 111.300 | 84’364 |
| 17:28:38 | 111.000 | 77 |
| 17:28:38 | 111.000 | 13 |
| 17:27:20 | 110.900 | 2 |
| 17:27:20 | 110.900 | 9 |
| 17:27:00 | 110.900 | 43 |
| 17:26:34 | 110.900 | 15 |
| 17:25:45 | 110.800 | 16 |
| 17:25:14 | 110.900 | 77 |
| 17:24:42 | 111.000 | 37 |
| 17:24:42 | 111.000 | 29 |
| 17:24:42 | 111.000 | 46 |
| 17:24:42 | 111.000 | 309 |
| 17:24:14 | 110.900 | 80 |
| 17:22:13 | 110.900 | 31 |
| 17:21:21 | 110.900 | 1 |
| 17:20:52 | 110.900 | 35 |
| 17:20:16 | 110.900 | 76 |
| 17:20:16 | 110.900 | 75 |
| 17:19:10 | 110.900 | 61 |