Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 942 | 107.200 | |
| 5 | 592 | 107.100 | |
| 6 | 771 | 107.000 | |
| 4 | 404 | 106.900 | |
| 7 | 843 | 106.800 | |
| 8 | 846 | 106.700 | |
| 7 | 553 | 106.600 | |
| 12 | 1’012 | 106.500 | |
| 7 | 510 | 106.400 | |
| 3 | 390 | 106.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 434 | 106.100 | |
| 9 | 690 | 106.000 | |
| 14 | 1’728 | 105.900 | |
| 11 | 910 | 105.800 | |
| 10 | 1’149 | 105.700 | |
| 7 | 538 | 105.600 | |
| 8 | 745 | 105.500 | |
| 8 | 586 | 105.400 | |
| 12 | 1’249 | 105.300 | |
| 6 | 363 | 105.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’863 | 8’392 | 1:1.22 | 31.10.2025 11:34:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:34:15 | 106.300 | 47 |
| 11:33:17 | 106.200 | 47 |
| 11:31:55 | 106.200 | 29 |
| 11:31:55 | 106.200 | 99 |
| 11:29:09 | 106.300 | 19 |
| 11:29:09 | 106.300 | 48 |
| 11:28:25 | 106.200 | 112 |
| 11:28:25 | 106.200 | 37 |
| 11:20:53 | 106.000 | 213 |
| 11:20:25 | 106.000 | 22 |
| 11:17:59 | 106.100 | 187 |
| 11:17:40 | 106.100 | 57 |
| 11:17:40 | 106.100 | 35 |
| 11:15:05 | 106.000 | 51 |
| 11:14:55 | 106.000 | 23 |
| 11:14:55 | 106.000 | 83 |
| 11:14:55 | 106.000 | 51 |
| 11:12:08 | 106.100 | 265 |
| 11:12:08 | 106.100 | 70 |
| 11:08:40 | 106.200 | 90 |
| 11:08:40 | 106.200 | 19 |