T-Mobile US Aktie 21226503 / US8725901040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu T-Mobile US
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’100 | 187.200 | |
| 1 | 1’100 | 186.240 | |
| 1 | 108 | 186.140 | |
| 1 | 01 | 186.000 | |
| 1 | 300 | 185.440 | |
| 1 | 300 | 184.980 | |
| 1 | 100 | 184.680 | |
| 1 | 160 | 184.580 | |
| 1 | 160 | 184.540 | |
| 4 | 1’052 | 184.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 184.180 | |
| 1 | 160 | 184.160 | |
| 1 | 160 | 184.120 | |
| 1 | 100 | 183.960 | |
| 1 | 300 | 183.760 | |
| 1 | 300 | 183.160 | |
| 1 | 400 | 182.780 | |
| 1 | 1’100 | 182.400 | |
| 1 | 108 | 182.380 | |
| 1 | 01 | 182.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’381 | 2’789 | 1:0.64 | 30.10.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 184.300 | 5 |
| 17:06:45 | 183.980 | 38 |
| 16:41:15 | 184.380 | 2 |
| 16:24:23 | 183.820 | 8 |
| 15:34:30 | 185.080 | 4 |
| 15:22:42 | 186.080 | 50 |
| 15:22:36 | 186.100 | 50 |
| 14:12:36 | 185.560 | 80 |
| 14:05:45 | 186.100 | 1 |
| 13:32:22 | 184.620 | 20 |
| 12:35:23 | 185.000 | 32 |
| 11:58:15 | 184.540 | 40 |
| 10:46:47 | 185.260 | 1 |
| 09:52:36 | 185.760 | 77 |
| 09:30:23 | 185.540 | 30 |
| 09:04:17 | 185.680 | 20 |