STMicroelectronics Aktie 324774 / NL0000226223
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STMicroelectronics N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 24.580 | |
| 1 | 100 | 24.500 | |
| 1 | 44 | 24.010 | |
| 1 | 94 | 23.900 | |
| 1 | 888 | 22.445 | |
| 1 | 200 | 22.400 | |
| 1 | 888 | 22.280 | |
| 1 | 499 | 22.275 | |
| 1 | 360 | 22.080 | |
| 2 | 720 | 22.075 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 360 | 22.030 | |
| 1 | 360 | 22.025 | |
| 1 | 2’500 | 17.700 | |
| 1 | 888 | 21.075 | |
| 1 | 888 | 20.865 | |
| 1 | 97 | 20.620 | |
| 1 | 101 | 19.830 | |
| 1 | 102 | 19.590 | |
| 1 | 107 | 18.600 | |
| 1 | 200 | 18.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’943 | 5’603 | 1:1.42 | 16.12.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:38 | 22.045 | 60 |
| 17:15:15 | 22.100 | 455 |
| 17:08:21 | 22.140 | 125 |
| 17:07:17 | 22.160 | 125 |
| 17:00:27 | 22.160 | 100 |
| 16:57:45 | 22.125 | 2 |
| 16:52:10 | 22.085 | 16 |
| 16:40:18 | 22.075 | 4 |
| 16:09:12 | 22.230 | 10 |
| 16:00:51 | 22.175 | 100 |
| 15:47:31 | 22.165 | 4 |
| 15:30:03 | 22.085 | 600 |
| 14:52:38 | 22.030 | 48 |
| 14:38:05 | 22.100 | 200 |
| 10:26:24 | 21.995 | 4 |
| 09:25:16 | 22.045 | 133 |
| 09:22:15 | 21.975 | 133 |
| 09:15:16 | 21.880 | 780 |
| 09:07:18 | 22.000 | 15 |
| 09:04:56 | 22.060 | 2 |