STMicroelectronics Aktie 324774 / NL0000226223
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STMicroelectronics N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 21.600 | |
| 1 | 67 | 21.590 | |
| 1 | 5’000 | 21.575 | |
| 2 | 5’067 | 21.550 | |
| 1 | 999 | 21.535 | |
| 1 | 5’000 | 21.525 | |
| 1 | 324 | 21.510 | |
| 4 | 2’182 | 21.505 | |
| 2 | 1’000 | 21.500 | |
| 1 | 600 | 21.495 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 21.470 | |
| 3 | 1’724 | 21.465 | |
| 2 | 924 | 21.460 | |
| 1 | 600 | 21.455 | |
| 1 | 5’000 | 21.445 | |
| 2 | 2’067 | 21.410 | |
| 1 | 5’000 | 21.400 | |
| 1 | 67 | 21.390 | |
| 1 | 267 | 21.380 | |
| 2 | 5’161 | 21.375 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’039 | 21’410 | 1:1.02 | 30.10.2025 15:42:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:42:43 | 21.515 | 180 |
| 15:42:43 | 21.515 | 600 |
| 15:32:05 | 21.505 | 114 |
| 15:32:05 | 21.505 | 278 |
| 15:32:05 | 21.505 | 122 |
| 15:31:00 | 21.465 | 16 |
| 15:18:22 | 21.375 | 200 |
| 14:48:13 | 21.360 | 1 |
| 14:43:45 | 21.220 | 100 |
| 14:37:37 | 21.240 | 210 |
| 14:35:15 | 21.215 | 100 |
| 13:55:01 | 21.230 | 29 |
| 13:54:21 | 21.230 | 6 |
| 13:54:21 | 21.230 | 23 |
| 13:54:21 | 21.230 | 50 |
| 13:54:16 | 21.230 | 50 |
| 13:53:20 | 21.230 | 50 |
| 13:52:13 | 21.230 | 750 |
| 13:52:13 | 21.230 | 200 |
| 13:52:07 | 21.230 | 50 |
| 13:44:13 | 21.200 | 13 |