Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 25.950 | |
| 3 | 605 | 25.900 | |
| 1 | 05 | 25.600 | |
| 2 | 38 | 25.500 | |
| 1 | 05 | 25.300 | |
| 1 | 80 | 23.650 | |
| 3 | 1’601 | 22.050 | |
| 6 | 333 | 22.000 | |
| 5 | 916 | 21.950 | |
| 1 | 432 | 21.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 129 | 21.750 | |
| 4 | 255 | 21.700 | |
| 5 | 2’624 | 21.650 | |
| 3 | 251 | 21.600 | |
| 1 | 72 | 21.550 | |
| 1 | 372 | 21.500 | |
| 1 | 1’630 | 21.450 | |
| 1 | 78 | 21.400 | |
| 1 | 84 | 21.300 | |
| 1 | 640 | 21.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’115 | 6’135 | 1:1.49 | 31.10.2025 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 21.750 | 9’121 |
| 17:29:43 | 21.750 | 70 |
| 17:29:43 | 21.750 | 12 |
| 17:28:47 | 21.900 | 100 |
| 17:20:48 | 21.850 | 8 |
| 17:20:48 | 21.850 | 47 |
| 17:12:03 | 21.850 | 21 |
| 17:09:03 | 21.900 | 3 |
| 17:09:03 | 21.900 | 240 |
| 17:01:52 | 21.900 | 43 |
| 16:56:24 | 21.950 | 100 |
| 16:53:19 | 21.950 | 122 |
| 16:53:19 | 21.950 | 90 |
| 16:52:41 | 21.900 | 703 |
| 16:52:41 | 21.900 | 127 |
| 16:44:44 | 21.950 | 165 |
| 16:29:32 | 21.950 | 1 |
| 14:25:27 | 21.950 | 61 |
| 14:25:27 | 21.900 | 217 |
| 13:47:59 | 21.850 | 105 |
| 13:46:53 | 21.850 | 1 |