Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’158 | 22.450 | |
| 3 | 837 | 22.400 | |
| 1 | 86 | 22.350 | |
| 3 | 869 | 22.300 | |
| 3 | 1’402 | 22.250 | |
| 3 | 713 | 22.200 | |
| 4 | 741 | 22.150 | |
| 6 | 1’140 | 22.100 | |
| 6 | 1’267 | 22.050 | |
| 5 | 490 | 22.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 147 | 21.850 | |
| 5 | 380 | 21.800 | |
| 9 | 1’871 | 21.750 | |
| 7 | 1’979 | 21.700 | |
| 6 | 2’044 | 21.650 | |
| 2 | 449 | 21.600 | |
| 3 | 1’135 | 21.550 | |
| 4 | 1’457 | 21.500 | |
| 3 | 2’504 | 21.450 | |
| 3 | 686 | 21.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’703 | 12’652 | 1:1.45 | 31.10.2025 14:25:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:25:27 | 21.950 | 61 |
| 14:25:27 | 21.900 | 217 |
| 13:47:59 | 21.850 | 105 |
| 13:46:53 | 21.850 | 1 |
| 13:04:33 | 21.900 | 56 |
| 13:02:10 | 21.900 | 23 |
| 12:33:51 | 21.900 | 9 |
| 12:04:12 | 21.850 | 418 |
| 12:04:12 | 21.900 | 740 |
| 11:20:26 | 21.950 | 18 |
| 11:20:24 | 22.050 | 155 |
| 11:18:29 | 21.950 | 82 |
| 11:18:28 | 22.000 | 137 |
| 11:18:28 | 22.000 | 112 |
| 11:18:28 | 22.000 | 150 |
| 11:18:28 | 22.000 | 150 |
| 11:18:28 | 22.000 | 688 |
| 11:11:59 | 22.000 | 41 |
| 11:11:59 | 22.000 | 474 |
| 11:11:58 | 21.950 | 263 |
| 11:11:24 | 21.950 | 137 |