Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’244 | 21.150 | |
| 3 | 806 | 21.100 | |
| 4 | 1’035 | 21.050 | |
| 8 | 3’100 | 21.000 | |
| 5 | 1’288 | 20.950 | |
| 4 | 955 | 20.900 | |
| 4 | 778 | 20.850 | |
| 7 | 1’291 | 20.800 | |
| 4 | 381 | 20.750 | |
| 5 | 526 | 20.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 286 | 20.550 | |
| 4 | 595 | 20.500 | |
| 7 | 1’472 | 20.450 | |
| 6 | 1’778 | 20.400 | |
| 4 | 1’029 | 20.350 | |
| 3 | 529 | 20.300 | |
| 6 | 3’839 | 20.250 | |
| 3 | 1’062 | 20.200 | |
| 4 | 905 | 20.150 | |
| 3 | 1’000 | 20.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’404 | 12’495 | 1:1.10 | 16.12.2025 12:03:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:03:35 | 20.600 | 73 |
| 12:03:34 | 20.600 | 158 |
| 12:03:34 | 20.600 | 70 |
| 11:56:13 | 20.650 | 454 |
| 11:54:14 | 20.700 | 20 |
| 11:54:12 | 20.650 | 620 |
| 11:34:11 | 20.600 | 989 |
| 11:34:11 | 20.600 | 9 |
| 11:33:27 | 20.600 | 231 |
| 11:33:27 | 20.500 | 442 |
| 11:33:24 | 20.600 | 251 |
| 11:33:24 | 20.500 | 165 |
| 11:33:22 | 20.600 | 69 |
| 11:33:22 | 20.600 | 69 |
| 11:33:22 | 20.600 | 239 |
| 11:33:22 | 20.500 | 1’000 |
| 11:33:14 | 20.550 | 75 |
| 11:33:14 | 20.600 | 25 |
| 11:33:14 | 20.600 | 81 |
| 11:33:13 | 20.650 | 36 |
| 11:33:13 | 20.700 | 105 |