SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’387 | 16.440 | |
| 1 | 126 | 16.420 | |
| 2 | 615 | 16.400 | |
| 4 | 983 | 16.380 | |
| 2 | 1’071 | 16.360 | |
| 2 | 1’096 | 16.340 | |
| 1 | 115 | 16.320 | |
| 1 | 70 | 16.300 | |
| 3 | 836 | 16.280 | |
| 2 | 45 | 16.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 297 | 16.180 | |
| 2 | 894 | 16.160 | |
| 1 | 225 | 16.140 | |
| 2 | 223 | 16.120 | |
| 4 | 1’422 | 16.100 | |
| 1 | 224 | 16.080 | |
| 5 | 900 | 16.060 | |
| 3 | 1’222 | 16.040 | |
| 3 | 731 | 16.020 | |
| 5 | 4’658 | 16.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’344 | 10’796 | 1:1.70 | 17.10.2025 10:51:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:51:21 | 16.200 | 31 |
| 10:51:21 | 16.240 | 85 |
| 10:51:21 | 16.240 | 1’065 |
| 10:51:21 | 16.240 | 290 |
| 10:46:56 | 16.240 | 100 |
| 10:46:35 | 16.240 | 100 |
| 10:46:35 | 16.240 | 100 |
| 10:46:35 | 16.240 | 100 |
| 10:43:41 | 16.280 | 65 |
| 10:39:53 | 16.240 | 100 |
| 10:39:53 | 16.240 | 100 |
| 10:38:42 | 16.200 | 12 |
| 10:35:51 | 16.240 | 833 |
| 10:35:51 | 16.220 | 18 |
| 10:31:26 | 16.140 | 36 |
| 10:17:47 | 16.160 | 100 |
| 10:17:47 | 16.160 | 100 |
| 10:15:20 | 16.170 | 100 |
| 10:12:53 | 16.140 | 400 |
| 10:08:31 | 16.220 | 68 |
| 10:05:24 | 16.190 | 100 |