SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 108 | 16.300 | |
| 1 | 930 | 16.200 | |
| 1 | 102 | 16.160 | |
| 1 | 90 | 16.080 | |
| 1 | 598 | 16.040 | |
| 3 | 197 | 16.000 | |
| 1 | 02 | 15.980 | |
| 1 | 59 | 15.940 | |
| 1 | 59 | 15.920 | |
| 2 | 82 | 15.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 446 | 15.800 | |
| 1 | 59 | 15.780 | |
| 1 | 59 | 15.760 | |
| 1 | 59 | 15.740 | |
| 1 | 01 | 15.720 | |
| 2 | 390 | 15.700 | |
| 2 | 92 | 15.680 | |
| 1 | 315 | 15.620 | |
| 3 | 1’432 | 15.600 | |
| 1 | 2’260 | 15.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’227 | 5’113 | 1:2.30 | 31.10.2025 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 15.800 | 10’894 |
| 17:29:57 | 15.880 | 25 |
| 17:29:48 | 15.880 | 27 |
| 17:29:28 | 15.880 | 16 |
| 17:29:28 | 15.880 | 88 |
| 17:29:28 | 15.880 | 16 |
| 17:27:02 | 15.880 | 31 |
| 17:26:19 | 15.880 | 57 |
| 17:17:48 | 15.840 | 376 |
| 17:17:48 | 15.860 | 585 |
| 17:16:48 | 15.900 | 228 |
| 17:16:04 | 15.900 | 66 |
| 17:15:48 | 15.900 | 72 |
| 17:12:05 | 15.880 | 177 |
| 17:08:45 | 15.880 | 120 |
| 17:08:45 | 15.880 | 42 |
| 17:03:08 | 15.880 | 251 |
| 16:45:21 | 15.880 | 109 |
| 16:39:18 | 15.860 | 196 |
| 16:39:18 | 15.920 | 185 |
| 16:39:18 | 15.920 | 264 |