SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 24.600 | |
| 1 | 100 | 24.000 | |
| 1 | 1’000 | 23.000 | |
| 1 | 445 | 21.850 | |
| 1 | 150 | 21.500 | |
| 1 | 100 | 18.000 | |
| 1 | 200 | 13.000 | |
| 1 | 60 | 12.440 | |
| 1 | 662 | 12.080 | |
| 1 | 662 | 12.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 662 | 11.940 | |
| 1 | 662 | 11.920 | |
| 1 | 250 | 11.800 | |
| 2 | 535 | 11.500 | |
| 1 | 200 | 11.400 | |
| 1 | 879 | 11.380 | |
| 1 | 321 | 11.260 | |
| 1 | 80 | 11.020 | |
| 5 | 2’200 | 11.000 | |
| 1 | 150 | 10.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’479 | 5’939 | 1:1.71 | 17.12.2025 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 11.980 | 5’294 |
| 17:28:43 | 12.100 | 1’323 |
| 17:28:33 | 12.080 | 251 |
| 17:28:28 | 12.080 | 285 |
| 17:28:22 | 12.080 | 266 |
| 17:28:14 | 12.040 | 20 |
| 17:28:04 | 12.040 | 52 |
| 17:18:56 | 12.040 | 41 |
| 17:18:56 | 12.040 | 44 |
| 17:18:56 | 12.040 | 4 |
| 17:18:56 | 12.040 | 48 |
| 17:17:14 | 12.020 | 81 |
| 17:17:14 | 12.020 | 114 |
| 17:17:12 | 12.040 | 4 |
| 17:17:12 | 12.040 | 18 |
| 17:17:12 | 12.040 | 13 |
| 17:17:12 | 12.040 | 7 |
| 17:11:32 | 12.040 | 10 |
| 17:10:35 | 12.040 | 613 |
| 17:10:35 | 12.020 | 827 |
| 17:10:35 | 12.000 | 48 |