SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 887 | 20.100 | |
| 4 | 1’386 | 20.050 | |
| 4 | 852 | 20.000 | |
| 4 | 369 | 19.980 | |
| 5 | 1’152 | 19.960 | |
| 3 | 665 | 19.940 | |
| 4 | 910 | 19.920 | |
| 2 | 285 | 19.900 | |
| 3 | 354 | 19.880 | |
| 3 | 245 | 19.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 196 | 19.740 | |
| 4 | 468 | 19.720 | |
| 2 | 273 | 19.700 | |
| 4 | 1’087 | 19.680 | |
| 4 | 1’147 | 19.660 | |
| 4 | 785 | 19.640 | |
| 6 | 1’616 | 19.620 | |
| 6 | 1’466 | 19.600 | |
| 4 | 1’048 | 19.580 | |
| 2 | 265 | 19.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’105 | 8’351 | 1:1.18 | 17.10.2025 13:58:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:58:05 | 19.860 | 1 |
| 13:48:12 | 19.800 | 34 |
| 13:13:51 | 19.800 | 48 |
| 13:02:28 | 19.780 | 15 |
| 13:02:28 | 19.760 | 80 |
| 13:02:28 | 19.760 | 4 |
| 12:21:06 | 19.680 | 202 |
| 12:21:06 | 19.720 | 128 |
| 12:04:32 | 19.820 | 4 |
| 11:59:47 | 19.780 | 75 |
| 11:52:03 | 19.800 | 4 |
| 11:52:03 | 19.800 | 4 |
| 11:41:53 | 19.720 | 2 |
| 11:18:58 | 19.760 | 89 |
| 10:59:51 | 19.720 | 100 |
| 10:53:55 | 19.700 | 1 |
| 10:37:38 | 19.780 | 1 |
| 10:36:15 | 19.740 | 49 |
| 10:35:49 | 19.710 | 75 |
| 10:35:23 | 19.760 | 1 |
| 10:33:47 | 19.760 | 1 |