SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 297 | 15.500 | |
| 1 | 284 | 15.480 | |
| 1 | 548 | 15.440 | |
| 2 | 818 | 15.400 | |
| 1 | 548 | 15.360 | |
| 1 | 548 | 15.320 | |
| 1 | 548 | 15.300 | |
| 1 | 788 | 15.260 | |
| 4 | 1’067 | 15.200 | |
| 2 | 179 | 15.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 668 | 15.020 | |
| 1 | 788 | 14.940 | |
| 2 | 1’136 | 14.900 | |
| 2 | 1’136 | 14.880 | |
| 1 | 788 | 14.840 | |
| 2 | 2’630 | 14.820 | |
| 1 | 788 | 14.800 | |
| 1 | 788 | 14.780 | |
| 1 | 294 | 14.760 | |
| 1 | 318 | 14.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’625 | 9’334 | 1:1.66 | 22.01.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 15.140 | 47’141 |
| 17:28:51 | 15.180 | 553 |
| 17:28:51 | 15.180 | 285 |
| 17:27:49 | 15.200 | 435 |
| 17:27:28 | 15.200 | 1’101 |
| 17:27:08 | 15.200 | 813 |
| 17:26:47 | 15.200 | 1’287 |
| 17:26:27 | 15.200 | 729 |
| 17:26:07 | 15.200 | 1’037 |
| 17:25:46 | 15.200 | 696 |
| 17:25:26 | 15.200 | 66 |
| 17:25:26 | 15.180 | 474 |
| 17:25:26 | 15.180 | 432 |
| 17:25:06 | 15.180 | 158 |
| 17:25:06 | 15.180 | 619 |
| 17:24:45 | 15.160 | 830 |
| 17:24:45 | 15.160 | 1 |
| 17:24:45 | 15.160 | 29 |
| 17:24:25 | 15.160 | 503 |
| 17:24:25 | 15.160 | 34 |
| 17:24:08 | 15.140 | 414 |