Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’850 | 86.860 | |
| 1 | 35 | 86.850 | |
| 2 | 185 | 86.830 | |
| 1 | 35 | 86.810 | |
| 1 | 260 | 86.800 | |
| 2 | 285 | 86.790 | |
| 5 | 660 | 86.780 | |
| 2 | 260 | 86.770 | |
| 2 | 510 | 86.760 | |
| 2 | 260 | 86.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 86.690 | |
| 1 | 260 | 86.680 | |
| 2 | 438 | 86.670 | |
| 2 | 510 | 86.660 | |
| 3 | 435 | 86.650 | |
| 3 | 545 | 86.640 | |
| 1 | 35 | 86.630 | |
| 1 | 35 | 86.610 | |
| 1 | 35 | 86.600 | |
| 1 | 35 | 86.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’340 | 2’403 | 1:0.38 | 02.12.2025 10:45:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:45:12 | 86.460 | 91 |
| 10:45:03 | 86.480 | 53 |
| 10:42:48 | 86.390 | 19 |
| 10:09:18 | 86.600 | 77 |
| 09:59:08 | 86.640 | 83 |
| 09:54:29 | 86.480 | 61 |
| 09:46:24 | 86.670 | 31 |
| 09:44:01 | 86.660 | 74 |
| 09:37:26 | 86.620 | 76 |
| 09:33:30 | 86.580 | 88 |
| 09:29:14 | 86.670 | 89 |
| 09:25:22 | 86.810 | 84 |
| 09:04:36 | 86.500 | 25 |
| 09:04:36 | 86.500 | 225 |
| 09:04:36 | 86.490 | 126 |
| 08:39:35 | 86.510 | 58 |