Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 115 | 86.570 | |
| 1 | 40 | 86.550 | |
| 1 | 40 | 86.530 | |
| 1 | 260 | 86.520 | |
| 3 | 340 | 86.510 | |
| 2 | 510 | 86.500 | |
| 3 | 283 | 86.490 | |
| 2 | 400 | 86.480 | |
| 1 | 145 | 86.470 | |
| 4 | 392 | 86.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 341 | 86.400 | |
| 2 | 276 | 86.390 | |
| 1 | 260 | 86.380 | |
| 3 | 190 | 86.370 | |
| 2 | 290 | 86.360 | |
| 2 | 290 | 86.350 | |
| 1 | 40 | 86.330 | |
| 3 | 282 | 86.320 | |
| 1 | 40 | 86.310 | |
| 2 | 190 | 86.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’525 | 2’199 | 1:0.87 | 17.10.2025 16:48:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:23 | 86.430 | 1 |
| 16:47:53 | 86.400 | 91 |
| 16:47:23 | 86.400 | 96 |
| 16:47:07 | 86.400 | 1 |
| 16:46:53 | 86.390 | 3 |
| 16:46:53 | 86.390 | 97 |
| 16:46:52 | 86.400 | 44 |
| 16:42:18 | 86.500 | 4 |
| 16:42:18 | 86.530 | 45 |
| 16:41:43 | 86.520 | 18 |
| 16:39:35 | 86.430 | 1 |
| 16:36:34 | 86.430 | 6 |
| 16:16:12 | 86.580 | 1 |
| 16:16:12 | 86.600 | 5 |
| 16:14:11 | 86.500 | 8 |
| 16:14:11 | 86.500 | 100 |
| 16:12:06 | 86.470 | 5 |
| 16:08:53 | 86.420 | 1 |
| 16:08:40 | 86.400 | 15 |
| 16:08:40 | 86.400 | 200 |
| 16:02:03 | 86.610 | 1 |