RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 45.100 | |
| 1 | 50 | 45.050 | |
| 6 | 728 | 45.000 | |
| 1 | 68 | 44.950 | |
| 1 | 1’000 | 44.900 | |
| 1 | 1’100 | 44.650 | |
| 1 | 200 | 44.640 | |
| 1 | 100 | 44.500 | |
| 1 | 50 | 44.490 | |
| 2 | 370 | 43.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 185 | 43.540 | |
| 1 | 185 | 43.530 | |
| 2 | 115 | 43.500 | |
| 1 | 215 | 43.450 | |
| 1 | 4’500 | 43.400 | |
| 1 | 140 | 43.100 | |
| 3 | 700 | 43.000 | |
| 1 | 500 | 42.900 | |
| 1 | 50 | 42.830 | |
| 1 | 100 | 42.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’766 | 6’690 | 1:1.78 | 18.12.2025 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:00:08 | 43.780 | 200 |
| 17:35:04 | 43.760 | 235 |
| 17:35:04 | 43.760 | 1’474 |
| 17:35:04 | 43.760 | 785’632 |
| 17:29:59 | 43.720 | 605 |
| 17:29:59 | 43.720 | 50 |
| 17:29:58 | 43.720 | 154 |
| 17:29:53 | 43.720 | 310 |
| 17:29:41 | 43.710 | 246 |
| 17:29:41 | 43.710 | 5 |
| 17:29:39 | 43.710 | 222 |
| 17:29:39 | 43.710 | 812 |
| 17:29:30 | 43.720 | 303 |
| 17:29:20 | 43.710 | 211 |
| 17:29:10 | 43.710 | 206 |
| 17:28:51 | 43.700 | 433 |
| 17:28:45 | 43.700 | 120 |
| 17:28:35 | 43.710 | 173 |
| 17:28:33 | 43.710 | 183 |
| 17:28:28 | 43.710 | 9 |
| 17:28:25 | 43.710 | 96 |