RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’808 | 43.810 | |
| 6 | 1’496 | 43.800 | |
| 8 | 2’065 | 43.790 | |
| 6 | 2’216 | 43.780 | |
| 6 | 1’500 | 43.770 | |
| 7 | 1’883 | 43.760 | |
| 5 | 1’471 | 43.750 | |
| 6 | 1’522 | 43.740 | |
| 6 | 2’020 | 43.730 | |
| 1 | 312 | 43.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 2’526 | 43.700 | |
| 9 | 2’459 | 43.690 | |
| 13 | 2’920 | 43.680 | |
| 9 | 2’303 | 43.670 | |
| 6 | 1’675 | 43.660 | |
| 8 | 1’400 | 43.650 | |
| 5 | 1’013 | 43.640 | |
| 7 | 1’177 | 43.630 | |
| 5 | 1’433 | 43.620 | |
| 6 | 1’690 | 43.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’293 | 18’596 | 1:1.14 | 18.12.2025 17:10:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:44 | 43.710 | 1’432 |
| 17:10:44 | 43.700 | 12 |
| 17:10:44 | 43.700 | 163 |
| 17:10:09 | 43.700 | 1’018 |
| 17:09:44 | 43.690 | 50 |
| 17:09:41 | 43.690 | 57 |
| 17:09:41 | 43.680 | 299 |
| 17:09:41 | 43.690 | 751 |
| 17:09:41 | 43.680 | 1’282 |
| 17:09:31 | 43.670 | 80 |
| 17:09:30 | 43.670 | 150 |
| 17:09:30 | 43.670 | 50 |
| 17:09:29 | 43.670 | 612 |
| 17:09:25 | 43.690 | 6 |
| 17:09:25 | 43.690 | 825 |
| 17:09:25 | 43.710 | 423 |
| 17:09:25 | 43.710 | 231 |
| 17:09:25 | 43.720 | 121 |
| 17:09:25 | 43.720 | 102 |
| 17:09:25 | 43.730 | 259 |
| 17:09:25 | 43.740 | 269 |