RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’220 | 34.800 | |
| 1 | 399 | 34.750 | |
| 1 | 500 | 34.700 | |
| 4 | 1’111 | 34.600 | |
| 4 | 654 | 34.550 | |
| 5 | 1’177 | 34.500 | |
| 4 | 1’015 | 34.450 | |
| 8 | 3’682 | 34.400 | |
| 7 | 1’389 | 34.350 | |
| 6 | 436 | 34.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 258 | 34.150 | |
| 7 | 1’444 | 34.100 | |
| 10 | 1’884 | 34.050 | |
| 10 | 3’247 | 34.000 | |
| 9 | 2’162 | 33.950 | |
| 12 | 2’813 | 33.900 | |
| 9 | 1’825 | 33.850 | |
| 6 | 635 | 33.800 | |
| 9 | 2’981 | 33.750 | |
| 8 | 2’620 | 33.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’583 | 19’869 | 1:1.72 | 17.10.2025 11:36:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:36:24 | 34.250 | 21 |
| 11:36:24 | 34.250 | 74 |
| 11:36:24 | 34.250 | 37 |
| 11:36:24 | 34.300 | 130 |
| 11:36:24 | 34.200 | 21 |
| 11:36:24 | 34.250 | 109 |
| 11:36:24 | 34.250 | 18 |
| 11:36:24 | 34.200 | 658 |
| 11:36:24 | 34.300 | 109 |
| 11:36:24 | 34.250 | 24 |
| 11:36:24 | 34.300 | 964 |
| 11:36:24 | 34.250 | 17 |
| 11:35:56 | 34.200 | 134 |
| 11:30:13 | 34.150 | 22 |
| 11:29:51 | 34.200 | 80 |
| 11:13:48 | 34.150 | 18 |
| 11:13:11 | 34.150 | 573 |
| 11:12:51 | 34.100 | 945 |
| 11:01:02 | 34.100 | 1 |
| 11:01:02 | 34.100 | 4 |
| 11:01:02 | 34.100 | 6 |