RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 39.900 | |
| 1 | 800 | 38.900 | |
| 1 | 25 | 38.150 | |
| 3 | 346 | 38.000 | |
| 1 | 107 | 37.900 | |
| 2 | 200 | 36.500 | |
| 1 | 14’260 | 34.250 | |
| 2 | 260 | 34.000 | |
| 1 | 247 | 33.600 | |
| 1 | 247 | 33.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 247 | 33.250 | |
| 1 | 247 | 33.200 | |
| 1 | 150 | 32.300 | |
| 2 | 400 | 32.000 | |
| 1 | 300 | 31.500 | |
| 1 | 100 | 31.450 | |
| 1 | 100 | 31.000 | |
| 1 | 100 | 30.600 | |
| 3 | 142 | 30.000 | |
| 1 | 130 | 28.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’512 | 1’916 | 1:0.12 | 17.12.2025 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:22:03 | 33.450 | 30 |
| 17:35:04 | 33.350 | 53’130 |
| 17:29:54 | 33.600 | 340 |
| 17:23:53 | 33.600 | 175 |
| 17:23:53 | 33.600 | 77 |
| 17:23:51 | 33.600 | 22 |
| 17:23:51 | 33.600 | 202 |
| 17:23:51 | 33.650 | 77 |
| 17:23:32 | 33.650 | 326 |
| 17:21:08 | 33.600 | 108 |
| 17:19:31 | 33.600 | 125 |
| 17:17:57 | 33.600 | 876 |
| 17:08:20 | 33.650 | 120 |
| 17:08:20 | 33.650 | 612 |
| 17:08:20 | 33.650 | 390 |
| 17:07:20 | 33.650 | 298 |
| 17:04:06 | 33.650 | 138 |
| 17:03:32 | 33.600 | 300 |
| 16:52:49 | 33.600 | 266 |
| 16:50:40 | 33.650 | 257 |
| 16:49:17 | 33.650 | 30 |