RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 15’593 | 34.250 | |
| 1 | 750 | 34.200 | |
| 1 | 254 | 34.150 | |
| 6 | 1’661 | 34.100 | |
| 4 | 1’142 | 34.050 | |
| 12 | 1’982 | 34.000 | |
| 6 | 1’801 | 33.950 | |
| 5 | 1’311 | 33.900 | |
| 3 | 196 | 33.850 | |
| 4 | 434 | 33.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’693 | 33.700 | |
| 7 | 1’024 | 33.650 | |
| 9 | 1’566 | 33.600 | |
| 9 | 2’125 | 33.550 | |
| 5 | 1’479 | 33.500 | |
| 12 | 2’890 | 33.450 | |
| 8 | 1’943 | 33.400 | |
| 5 | 675 | 33.350 | |
| 9 | 3’015 | 33.300 | |
| 6 | 848 | 33.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’124 | 17’258 | 1:0.69 | 18.12.2025 14:47:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:47:41 | 33.750 | 6 |
| 14:31:53 | 33.750 | 90 |
| 14:31:53 | 33.750 | 70 |
| 14:31:53 | 33.750 | 70 |
| 14:31:53 | 33.750 | 159 |
| 14:31:53 | 33.750 | 124 |
| 14:31:53 | 33.750 | 159 |
| 14:31:53 | 33.750 | 159 |
| 14:31:53 | 33.750 | 159 |
| 14:31:53 | 33.750 | 70 |
| 14:31:53 | 33.750 | 159 |
| 14:31:53 | 33.750 | 124 |
| 14:31:53 | 33.750 | 124 |
| 14:31:53 | 33.750 | 124 |
| 14:31:53 | 33.750 | 203 |
| 14:31:53 | 33.750 | 159 |
| 14:31:53 | 33.750 | 309 |
| 14:31:53 | 33.750 | 159 |
| 14:31:53 | 33.750 | 159 |
| 14:31:53 | 33.750 | 203 |
| 14:30:23 | 33.750 | 655 |