Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 38.540 | |
| 1 | 200 | 38.000 | |
| 1 | 25 | 36.630 | |
| 2 | 1’082 | 35.600 | |
| 1 | 1’200 | 35.000 | |
| 1 | 100 | 32.180 | |
| 1 | 101 | 31.730 | |
| 1 | 101 | 31.720 | |
| 1 | 101 | 31.710 | |
| 1 | 120 | 31.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 31.000 | |
| 1 | 410 | 30.610 | |
| 3 | 542 | 30.600 | |
| 1 | 200 | 30.500 | |
| 1 | 100 | 30.300 | |
| 1 | 200 | 30.200 | |
| 2 | 130 | 30.000 | |
| 1 | 15 | 29.990 | |
| 1 | 332 | 29.950 | |
| 1 | 20 | 28.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’042 | 2’149 | 1:0.71 | 19.01.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:28:15 | 31.270 | 100 |
| 17:35:33 | 31.060 | 222 |
| 17:29:33 | 31.040 | 345 |
| 17:29:33 | 31.050 | 345 |
| 17:23:19 | 31.070 | 21 |
| 17:20:22 | 31.100 | 198 |
| 17:19:51 | 31.100 | 75 |
| 17:18:32 | 31.060 | 7 |
| 17:18:32 | 31.070 | 53 |
| 17:18:00 | 31.080 | 60 |
| 17:17:14 | 31.110 | 46 |
| 17:17:08 | 31.120 | 18 |
| 17:02:01 | 31.160 | 68 |
| 17:01:51 | 31.140 | 1 |
| 16:57:40 | 31.180 | 100 |
| 16:44:34 | 31.260 | 24 |
| 16:06:10 | 31.330 | 7 |
| 16:05:06 | 31.310 | 1 |
| 15:45:05 | 31.350 | 1 |
| 14:07:55 | 31.400 | 3 |
| 13:26:47 | 31.240 | 408 |