Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 570 | 31.430 | |
| 1 | 185 | 31.420 | |
| 1 | 400 | 31.410 | |
| 2 | 838 | 31.400 | |
| 1 | 4’714 | 31.390 | |
| 1 | 640 | 31.360 | |
| 1 | 400 | 31.350 | |
| 2 | 640 | 31.340 | |
| 4 | 644 | 31.330 | |
| 3 | 884 | 31.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’084 | 31.270 | |
| 1 | 244 | 31.260 | |
| 1 | 07 | 31.250 | |
| 1 | 640 | 31.240 | |
| 1 | 40 | 31.210 | |
| 3 | 4’988 | 31.200 | |
| 2 | 1’627 | 31.180 | |
| 2 | 410 | 31.170 | |
| 2 | 4’884 | 31.160 | |
| 2 | 550 | 31.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’915 | 14’474 | 1:1.46 | 19.01.2026 14:07:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:07:55 | 31.400 | 3 |
| 13:26:47 | 31.240 | 408 |
| 13:26:47 | 31.240 | 742 |
| 13:17:43 | 31.220 | 2 |
| 12:59:05 | 31.020 | 181 |
| 12:59:05 | 31.020 | 1’057 |
| 12:59:05 | 31.020 | 962 |
| 12:49:37 | 31.010 | 3 |
| 12:23:31 | 30.890 | 100 |
| 12:19:23 | 30.890 | 600 |
| 12:03:33 | 30.970 | 482 |
| 11:58:52 | 30.910 | 50 |
| 11:54:43 | 30.940 | 297 |
| 11:28:37 | 31.120 | 70 |
| 11:24:03 | 31.110 | 103 |
| 10:57:16 | 31.160 | 37 |
| 10:46:17 | 31.230 | 24 |
| 10:45:24 | 31.210 | 30 |
| 10:37:30 | 31.300 | 250 |
| 10:20:29 | 31.080 | 2 |
| 10:19:52 | 31.120 | 100 |