Renault Aktie 293557 / FR0000131906
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 600 | 39.300 | |
1 | 25 | 38.000 | |
1 | 02 | 37.950 | |
1 | 100 | 36.930 | |
1 | 299 | 36.470 | |
1 | 588 | 35.320 | |
1 | 120 | 35.000 | |
1 | 588 | 34.970 | |
1 | 38 | 34.770 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 588 | 33.420 | |
1 | 600 | 32.940 | |
1 | 588 | 32.930 | |
1 | 03 | 31.200 | |
1 | 40 | 31.180 | |
1 | 100 | 31.110 | |
1 | 100 | 31.000 | |
1 | 09 | 29.400 | |
1 | 34 | 26.900 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’360 | 2’062 | 1:0.87 | 17.10.2025 17:35:46 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:23:24 | 34.350 | 38 |
17:22:39 | 34.350 | 296 |
17:22:39 | 34.350 | 320 |
17:22:39 | 34.350 | 320 |
17:22:39 | 34.330 | 45 |
17:22:39 | 34.350 | 354 |
17:22:39 | 34.330 | 46 |
17:22:39 | 34.350 | 44 |
17:22:39 | 34.350 | 426 |
17:22:39 | 34.350 | 640 |
16:57:27 | 34.370 | 56 |
12:07:30 | 33.860 | 250 |
12:00:06 | 33.860 | 160 |
11:23:44 | 33.650 | 9 |
10:24:16 | 33.290 | 200 |
09:28:02 | 33.520 | 260 |