Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 69 | 29.760 | |
| 1 | 200 | 29.740 | |
| 1 | 69 | 29.700 | |
| 2 | 3’600 | 29.680 | |
| 4 | 533 | 29.660 | |
| 3 | 3’475 | 29.640 | |
| 1 | 400 | 29.620 | |
| 5 | 698 | 29.600 | |
| 4 | 659 | 29.580 | |
| 2 | 400 | 29.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 29.500 | |
| 2 | 400 | 29.460 | |
| 2 | 309 | 29.440 | |
| 2 | 640 | 29.420 | |
| 2 | 3’578 | 29.400 | |
| 1 | 69 | 29.380 | |
| 2 | 3’678 | 29.360 | |
| 2 | 269 | 29.340 | |
| 2 | 348 | 29.320 | |
| 1 | 200 | 29.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’103 | 9’494 | 1:0.94 | 17.10.2025 13:13:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:13:14 | 29.440 | 1 |
| 13:09:08 | 29.360 | 3 |
| 12:57:19 | 29.380 | 100 |
| 12:57:04 | 29.380 | 4 |
| 12:51:24 | 29.320 | 5 |
| 12:50:42 | 29.320 | 7 |
| 12:50:42 | 29.300 | 2 |
| 12:46:11 | 29.220 | 100 |
| 12:46:11 | 29.220 | 400 |
| 12:40:15 | 29.260 | 2 |
| 12:31:28 | 29.160 | 303 |
| 12:31:18 | 29.140 | 62 |
| 12:31:18 | 29.140 | 138 |
| 12:31:17 | 29.120 | 105 |
| 12:18:09 | 29.280 | 125 |
| 12:18:09 | 29.280 | 75 |
| 12:15:20 | 29.420 | 149 |
| 12:15:20 | 29.400 | 242 |
| 12:15:20 | 29.380 | 117 |
| 12:09:21 | 29.520 | 200 |
| 12:09:21 | 29.500 | 50 |