Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 298 | 36.360 | |
| 2 | 298 | 36.320 | |
| 1 | 59 | 36.280 | |
| 2 | 298 | 36.260 | |
| 1 | 4’034 | 36.240 | |
| 1 | 59 | 36.220 | |
| 4 | 4’319 | 36.200 | |
| 1 | 400 | 36.160 | |
| 1 | 240 | 36.140 | |
| 2 | 404 | 36.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 398 | 36.020 | |
| 4 | 328 | 36.000 | |
| 2 | 401 | 35.980 | |
| 2 | 4’035 | 35.960 | |
| 1 | 400 | 35.940 | |
| 1 | 59 | 35.920 | |
| 1 | 200 | 35.900 | |
| 2 | 298 | 35.880 | |
| 3 | 616 | 35.820 | |
| 1 | 239 | 35.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’409 | 6’974 | 1:0.67 | 18.12.2025 15:30:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:22 | 36.020 | 2 |
| 15:25:48 | 36.080 | 20 |
| 15:16:02 | 35.960 | 154 |
| 15:16:02 | 35.960 | 393 |
| 15:16:02 | 36.000 | 61 |
| 15:16:02 | 36.020 | 245 |
| 15:16:02 | 36.040 | 400 |
| 15:16:02 | 36.060 | 1 |
| 15:16:02 | 36.080 | 200 |
| 15:01:38 | 36.200 | 2 |
| 14:57:53 | 36.100 | 285 |
| 14:57:53 | 36.120 | 200 |
| 14:57:53 | 36.160 | 1 |
| 14:57:52 | 36.220 | 2 |
| 14:57:52 | 36.220 | 2 |
| 14:56:04 | 36.200 | 146 |
| 14:52:49 | 36.220 | 2 |
| 14:45:57 | 36.260 | 8 |
| 14:38:54 | 36.260 | 2 |
| 14:31:04 | 36.140 | 400 |
| 14:23:28 | 36.080 | 8 |