q.beyond Aktie 1062813 / DE0005137004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu q.beyond (ex QSC)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’000 | 1.030 | |
| 1 | 7’000 | 1.015 | |
| 1 | 4’000 | 0.998 | |
| 2 | 5’000 | 0.980 | |
| 1 | 4’000 | 0.960 | |
| 1 | 500 | 0.950 | |
| 1 | 5’000 | 0.946 | |
| 1 | 150’000 | 0.910 | |
| 1 | 3’050 | 0.900 | |
| 2 | 4’800 | 0.712 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’400 | 0.692 | |
| 2 | 5’821 | 0.690 | |
| 1 | 8’000 | 0.688 | |
| 1 | 3’747 | 0.686 | |
| 1 | 2’500 | 0.670 | |
| 1 | 900 | 0.630 | |
| 1 | 2’000 | 0.600 | |
| 1 | 1’028 | 0.000 | |
| 2 | 3’002 | 0.642 | |
| 1 | 900 | 0.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 187’350 | 30’298 | 1:0.16 | 17.12.2025 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 0.690 | 736 |
| 17:30:14 | 0.690 | 5’000 |
| 17:22:33 | 0.696 | 4’783 |
| 17:22:33 | 0.694 | 5’217 |
| 17:05:01 | 0.696 | 9’348 |
| 17:05:01 | 0.696 | 40’652 |
| 17:04:06 | 0.696 | 3’844 |
| 17:03:32 | 0.696 | 5’983 |
| 17:00:32 | 0.696 | 1’286 |
| 16:54:56 | 0.700 | 100 |
| 16:47:46 | 0.700 | 5’000 |
| 16:32:01 | 0.700 | 1’000 |
| 16:25:14 | 0.696 | 1’300 |
| 16:15:29 | 0.700 | 1’053 |
| 16:15:29 | 0.700 | 15’862 |
| 16:13:28 | 0.700 | 5’985 |
| 16:13:28 | 0.700 | 6’600 |
| 16:10:32 | 0.700 | 10’500 |
| 15:59:37 | 0.698 | 1’000 |
| 15:47:48 | 0.696 | 10’000 |
| 15:28:46 | 0.698 | 6’000 |