q.beyond Aktie 1062813 / DE0005137004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu q.beyond (ex QSC)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’000 | 1.030 | |
| 1 | 7’000 | 1.015 | |
| 1 | 4’000 | 0.998 | |
| 2 | 5’000 | 0.980 | |
| 1 | 4’000 | 0.960 | |
| 1 | 500 | 0.950 | |
| 1 | 5’000 | 0.946 | |
| 1 | 150’000 | 0.910 | |
| 1 | 3’050 | 0.900 | |
| 2 | 4’800 | 0.714 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’800 | 0.702 | |
| 1 | 3’418 | 0.690 | |
| 1 | 8’000 | 0.688 | |
| 1 | 2’500 | 0.670 | |
| 1 | 900 | 0.630 | |
| 1 | 2’000 | 0.600 | |
| 1 | 1’028 | 0.000 | |
| 1 | 1’028 | 0.000 | |
| 1 | 2’500 | 0.670 | |
| 1 | 02 | 0.654 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 187’350 | 26’176 | 1:0.14 | 18.12.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 0.690 | 3 |
| 17:28:49 | 0.706 | 118 |
| 16:48:05 | 0.706 | 4’054 |
| 16:48:05 | 0.706 | 946 |
| 16:18:29 | 0.700 | 2’630 |
| 16:18:29 | 0.700 | 8’522 |
| 16:17:48 | 0.704 | 360 |
| 16:17:48 | 0.704 | 912 |
| 16:17:48 | 0.704 | 728 |
| 16:17:14 | 0.700 | 3’649 |
| 16:17:14 | 0.704 | 5’096 |
| 16:17:14 | 0.704 | 5’904 |
| 15:44:42 | 0.704 | 3’596 |
| 15:12:50 | 0.700 | 4’847 |
| 15:12:50 | 0.700 | 5’153 |
| 15:09:51 | 0.700 | 10’617 |
| 14:21:22 | 0.700 | 9’308 |
| 11:11:01 | 0.700 | 1’010 |
| 11:03:19 | 0.692 | 3’930 |
| 10:27:39 | 0.694 | 1’000 |
| 09:15:47 | 0.700 | 1’500 |