Publicis Aktie 180622 / FR0000130577
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Publicis S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’086 | 84.760 | |
| 1 | 1’086 | 84.360 | |
| 1 | 234 | 84.200 | |
| 1 | 1’806 | 83.700 | |
| 1 | 249 | 83.680 | |
| 1 | 1’806 | 83.540 | |
| 1 | 320 | 83.480 | |
| 1 | 234 | 88.740 | |
| 1 | 48 | 84.160 | |
| 1 | 48 | 83.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 48 | 83.540 | |
| 1 | 48 | 83.260 | |
| 1 | 1’092 | 0.000 | |
| 1 | 1’092 | 0.000 | |
| 1 | 1’806 | 83.100 | |
| 1 | 500 | 83.020 | |
| 1 | 1’806 | 83.000 | |
| 1 | 234 | 82.360 | |
| 1 | 1’086 | 82.260 | |
| 1 | 1’086 | 81.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’917 | 8’798 | 1:1.27 | 02.12.2025 17:17:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:15 | 83.600 | 316 |
| 17:13:34 | 83.640 | 67 |
| 17:13:34 | 83.620 | 523 |
| 16:59:41 | 83.300 | 59 |
| 16:06:45 | 84.060 | 37 |
| 15:52:57 | 84.220 | 143 |
| 15:10:30 | 84.720 | 94 |
| 11:09:55 | 83.960 | 15 |