Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 133.920 | |
| 2 | 200 | 133.860 | |
| 1 | 100 | 133.820 | |
| 1 | 100 | 133.800 | |
| 2 | 108 | 133.780 | |
| 1 | 50 | 133.760 | |
| 2 | 91 | 133.660 | |
| 2 | 195 | 133.640 | |
| 1 | 100 | 133.620 | |
| 1 | 50 | 133.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 133.280 | |
| 2 | 100 | 133.260 | |
| 2 | 100 | 133.240 | |
| 1 | 50 | 133.220 | |
| 1 | 100 | 133.120 | |
| 1 | 08 | 133.020 | |
| 1 | 95 | 133.000 | |
| 1 | 88 | 132.980 | |
| 1 | 200 | 132.960 | |
| 1 | 400 | 132.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’094 | 1’181 | 1:1.08 | 09.02.2026 15:12:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:12:46 | 133.420 | 40 |
| 15:12:15 | 133.700 | 23 |
| 15:05:43 | 133.420 | 1 |
| 15:00:16 | 133.420 | 1 |
| 14:42:23 | 133.500 | 3 |
| 14:42:23 | 133.500 | 5 |
| 13:40:34 | 133.740 | 25 |
| 13:36:40 | 133.780 | 1 |
| 13:19:56 | 133.940 | 10 |
| 12:33:19 | 134.240 | 40 |
| 11:51:50 | 134.100 | 4 |
| 11:49:18 | 134.320 | 30 |
| 11:34:11 | 134.380 | 3 |
| 11:29:01 | 134.440 | 15 |
| 11:29:01 | 134.300 | 10 |
| 11:21:10 | 134.200 | 74 |
| 11:21:10 | 134.200 | 1 |
| 11:19:15 | 134.260 | 105 |
| 11:09:54 | 134.240 | 58 |
| 11:09:54 | 134.300 | 2 |
| 11:06:52 | 134.300 | 1 |