Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 131.280 | |
| 1 | 87 | 131.220 | |
| 1 | 100 | 131.140 | |
| 1 | 100 | 131.120 | |
| 2 | 268 | 131.100 | |
| 2 | 82 | 131.080 | |
| 1 | 68 | 131.060 | |
| 1 | 12 | 131.040 | |
| 2 | 100 | 130.880 | |
| 2 | 80 | 130.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 130.560 | |
| 2 | 150 | 130.540 | |
| 2 | 100 | 130.520 | |
| 1 | 50 | 130.500 | |
| 1 | 73 | 130.320 | |
| 1 | 12 | 130.300 | |
| 3 | 167 | 130.180 | |
| 1 | 300 | 130.160 | |
| 1 | 119 | 130.100 | |
| 1 | 220 | 130.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 977 | 1’291 | 1:1.32 | 03.11.2025 14:20:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:20:51 | 130.720 | 1 |
| 14:12:13 | 130.800 | 22 |
| 14:04:04 | 130.820 | 31 |
| 13:17:01 | 130.900 | 185 |
| 13:13:23 | 130.480 | 50 |
| 13:13:23 | 130.480 | 50 |
| 13:13:22 | 130.500 | 2 |
| 12:55:47 | 130.460 | 5 |
| 12:54:21 | 130.460 | 20 |
| 12:45:49 | 130.440 | 30 |
| 12:30:28 | 130.500 | 28 |
| 12:30:23 | 130.500 | 2 |
| 12:01:34 | 130.760 | 12 |
| 11:30:10 | 130.600 | 2 |
| 11:29:44 | 130.780 | 77 |
| 11:29:44 | 130.780 | 100 |
| 11:28:53 | 130.780 | 1 |
| 10:37:52 | 130.580 | 9 |
| 10:34:20 | 131.020 | 15 |
| 10:34:20 | 131.000 | 25 |
| 10:22:25 | 130.620 | 25 |