Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 360 | 40.000 | |
| 1 | 400 | 36.000 | |
| 2 | 318 | 30.000 | |
| 1 | 1’078 | 29.000 | |
| 1 | 82 | 27.500 | |
| 1 | 81 | 27.000 | |
| 1 | 41 | 26.430 | |
| 1 | 101 | 25.800 | |
| 1 | 342 | 24.510 | |
| 1 | 342 | 24.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 342 | 24.410 | |
| 1 | 342 | 24.320 | |
| 1 | 425 | 19.000 | |
| 1 | 1’035 | 0.000 | |
| 2 | 2’425 | 19.000 | |
| 1 | 1’035 | 0.000 | |
| 1 | 1’035 | 0.000 | |
| 1 | 822 | 24.120 | |
| 1 | 17’300 | 24.100 | |
| 1 | 2’500 | 23.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’145 | 27’261 | 1:8.67 | 01.12.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:13 | 24.570 | 14 |
| 16:40:00 | 24.410 | 8 |
| 16:33:27 | 24.420 | 98 |
| 16:33:27 | 24.420 | 400 |
| 15:30:18 | 24.410 | 907 |
| 14:01:23 | 24.420 | 10 |
| 14:01:23 | 24.430 | 400 |
| 14:00:10 | 24.550 | 260 |
| 14:00:02 | 24.550 | 272 |
| 14:00:00 | 24.420 | 1’000 |
| 13:11:24 | 24.430 | 300 |
| 12:33:18 | 24.480 | 12 |
| 12:05:58 | 24.370 | 50 |
| 12:05:58 | 24.370 | 250 |
| 10:59:45 | 24.330 | 10 |
| 10:46:39 | 24.350 | 45 |
| 10:35:58 | 24.360 | 1’300 |
| 10:35:58 | 24.360 | 700 |
| 09:55:51 | 24.280 | 33 |
| 09:55:51 | 24.280 | 50 |
| 09:51:00 | 24.260 | 100 |