Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’020 | 24.400 | |
| 2 | 17’300 | 24.390 | |
| 2 | 686 | 24.380 | |
| 2 | 1’349 | 24.370 | |
| 2 | 1’600 | 24.360 | |
| 1 | 600 | 24.350 | |
| 3 | 18’300 | 24.340 | |
| 2 | 1’069 | 24.330 | |
| 3 | 1’448 | 24.320 | |
| 2 | 860 | 24.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 183 | 24.280 | |
| 3 | 521 | 24.270 | |
| 3 | 1’424 | 24.260 | |
| 3 | 1’453 | 24.250 | |
| 3 | 18’300 | 24.240 | |
| 1 | 600 | 24.230 | |
| 2 | 1’600 | 24.220 | |
| 4 | 18’886 | 24.210 | |
| 1 | 600 | 24.200 | |
| 1 | 600 | 24.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’232 | 44’167 | 1:1.00 | 17.10.2025 15:52:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:52:00 | 24.300 | 45 |
| 13:50:21 | 24.210 | 1 |
| 11:30:34 | 24.100 | 40 |
| 10:26:12 | 23.960 | 39 |
| 10:07:51 | 23.990 | 138 |
| 09:21:14 | 24.020 | 449 |
| 09:19:19 | 24.060 | 60 |
| 09:07:02 | 24.110 | 419 |