Philips Aktie 1106818 / NL0000009538
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 123 | 27.490 | |
| 1 | 184 | 27.000 | |
| 1 | 756 | 26.000 | |
| 1 | 05 | 25.780 | |
| 1 | 756 | 25.740 | |
| 1 | 299 | 25.730 | |
| 1 | 79 | 25.590 | |
| 1 | 79 | 25.580 | |
| 1 | 79 | 25.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 756 | 25.320 | |
| 1 | 05 | 25.280 | |
| 1 | 756 | 25.060 | |
| 1 | 70 | 24.980 | |
| 1 | 462 | 24.800 | |
| 1 | 600 | 24.030 | |
| 1 | 156 | 23.000 | |
| 1 | 160 | 22.940 | |
| 2 | 1’040 | 22.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’360 | 4’005 | 1:1.70 | 05.03.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:42:23 | 25.490 | 138 |
| 17:35:58 | 25.500 | 170 |
| 17:23:17 | 25.550 | 79 |
| 17:23:17 | 25.560 | 79 |
| 17:23:17 | 25.570 | 750 |
| 17:23:17 | 25.570 | 18 |
| 17:23:17 | 25.570 | 400 |
| 17:23:17 | 25.570 | 462 |
| 17:23:17 | 25.570 | 462 |
| 17:23:17 | 25.570 | 79 |
| 17:23:17 | 25.570 | 150 |
| 17:23:17 | 25.570 | 600 |
| 17:23:17 | 25.570 | 600 |
| 17:23:17 | 25.570 | 79 |
| 17:23:17 | 25.570 | 150 |
| 17:23:17 | 25.570 | 750 |
| 17:23:14 | 25.570 | 750 |
| 17:23:14 | 25.570 | 691 |
| 17:22:43 | 25.570 | 59 |
| 17:22:43 | 25.570 | 134 |
| 17:22:43 | 25.570 | 400 |