Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 150.000 | |
| 1 | 48 | 123.400 | |
| 1 | 18 | 95.420 | |
| 1 | 15 | 94.600 | |
| 3 | 80 | 90.000 | |
| 1 | 149 | 87.300 | |
| 1 | 21 | 86.040 | |
| 1 | 21 | 86.020 | |
| 2 | 61 | 86.000 | |
| 1 | 500 | 85.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 84.940 | |
| 2 | 39 | 83.000 | |
| 1 | 21 | 82.980 | |
| 1 | 21 | 82.960 | |
| 1 | 300 | 81.740 | |
| 1 | 35 | 81.000 | |
| 1 | 25 | 78.400 | |
| 1 | 25 | 78.000 | |
| 1 | 50 | 75.000 | |
| 1 | 25 | 74.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 973 | 841 | 1:0.86 | 12.02.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:19:58 | 84.640 | 50 |
| 18:19:56 | 84.640 | 100 |
| 17:27:55 | 85.120 | 8 |
| 17:23:45 | 85.160 | 24 |
| 16:45:06 | 85.160 | 72 |
| 16:45:06 | 85.160 | 6 |
| 16:44:10 | 85.160 | 7 |
| 16:41:29 | 85.060 | 100 |
| 16:13:37 | 84.900 | 95 |
| 16:13:37 | 84.900 | 10 |
| 13:44:07 | 84.780 | 281 |
| 13:43:46 | 84.740 | 200 |
| 13:43:46 | 84.740 | 200 |
| 13:43:43 | 84.700 | 138 |
| 13:38:07 | 84.580 | 60 |
| 13:29:11 | 84.300 | 19 |
| 13:17:59 | 84.540 | 33 |
| 13:03:12 | 84.460 | 22 |
| 13:03:12 | 84.460 | 40 |
| 13:03:12 | 84.480 | 200 |
| 13:03:12 | 84.500 | 138 |