Orsted Aktie 3697804 / DK0060094928
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Orsted
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 18.390 | |
| 1 | 130 | 17.800 | |
| 2 | 630 | 17.000 | |
| 1 | 300 | 16.500 | |
| 1 | 1’260 | 16.105 | |
| 1 | 410 | 16.100 | |
| 1 | 1’260 | 16.010 | |
| 1 | 1’800 | 16.000 | |
| 1 | 149 | 15.995 | |
| 1 | 02 | 15.855 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 15.805 | |
| 2 | 567 | 15.670 | |
| 1 | 1’260 | 15.575 | |
| 1 | 410 | 15.455 | |
| 1 | 200 | 15.450 | |
| 1 | 1’260 | 15.430 | |
| 1 | 01 | 15.425 | |
| 1 | 02 | 15.370 | |
| 1 | 02 | 15.300 | |
| 2 | 154 | 15.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’954 | 4’156 | 1:0.70 | 23.12.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 15.900 | 41 |
| 17:30:15 | 15.685 | 16 |
| 17:28:40 | 15.900 | 118 |
| 17:23:11 | 15.870 | 12 |
| 17:11:37 | 15.870 | 120 |
| 17:11:37 | 15.855 | 51 |
| 17:11:18 | 15.915 | 185 |
| 17:00:07 | 15.850 | 104 |
| 16:59:51 | 15.815 | 2’256 |
| 16:59:51 | 15.815 | 128 |
| 16:59:51 | 15.810 | 128 |
| 16:59:51 | 15.785 | 1 |
| 16:49:40 | 15.800 | 165 |
| 16:49:40 | 15.785 | 128 |
| 16:49:40 | 15.780 | 128 |
| 16:49:40 | 15.770 | 538 |
| 16:49:40 | 15.765 | 938 |
| 16:47:27 | 15.730 | 250 |
| 16:07:32 | 15.670 | 9 |
| 15:57:14 | 15.640 | 461 |
| 15:57:14 | 15.640 | 400 |