Oracle Aktie 959184 / US68389X1054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Oracle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 235.600 | |
| 1 | 74 | 235.550 | |
| 1 | 200 | 235.400 | |
| 1 | 39 | 235.350 | |
| 1 | 100 | 235.200 | |
| 1 | 28 | 235.150 | |
| 1 | 02 | 234.950 | |
| 1 | 120 | 234.850 | |
| 1 | 119 | 234.800 | |
| 1 | 13 | 234.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 156 | 234.350 | |
| 3 | 139 | 234.300 | |
| 1 | 120 | 234.250 | |
| 2 | 160 | 234.200 | |
| 2 | 45 | 234.000 | |
| 1 | 200 | 233.750 | |
| 1 | 100 | 233.600 | |
| 3 | 247 | 233.550 | |
| 1 | 06 | 233.500 | |
| 1 | 70 | 233.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 735 | 1’243 | 1:1.69 | 29.10.2025 14:58:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:58:24 | 234.800 | 1 |
| 14:58:24 | 234.750 | 9 |
| 14:58:15 | 234.450 | 20 |
| 14:57:40 | 234.350 | 51 |
| 14:56:42 | 234.500 | 53 |
| 14:55:20 | 234.450 | 8 |
| 14:55:20 | 234.450 | 52 |
| 14:53:32 | 235.750 | 30 |
| 14:46:35 | 235.450 | 300 |
| 14:45:42 | 235.000 | 34 |
| 14:45:42 | 235.000 | 36 |
| 14:45:29 | 235.700 | 39 |
| 14:45:27 | 235.800 | 19 |
| 14:43:11 | 236.700 | 18 |
| 14:42:03 | 235.400 | 45 |
| 14:41:56 | 235.700 | 43 |
| 14:41:16 | 236.100 | 56 |
| 14:39:59 | 236.000 | 4 |
| 14:39:59 | 236.000 | 17 |
| 14:38:43 | 236.750 | 5 |
| 14:38:43 | 236.750 | 2 |