NVIDIA Aktie 994529 / US67066G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NVIDIA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 151 | 147.980 | |
| 2 | 841 | 147.960 | |
| 1 | 151 | 147.940 | |
| 2 | 1’650 | 147.920 | |
| 2 | 250 | 147.900 | |
| 3 | 252 | 147.880 | |
| 3 | 862 | 147.860 | |
| 3 | 551 | 147.840 | |
| 2 | 451 | 147.820 | |
| 1 | 676 | 147.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31 | 147.760 | |
| 3 | 516 | 147.720 | |
| 6 | 553 | 147.700 | |
| 6 | 550 | 147.680 | |
| 2 | 251 | 147.660 | |
| 2 | 251 | 147.640 | |
| 4 | 2’376 | 147.620 | |
| 3 | 757 | 147.600 | |
| 1 | 151 | 147.580 | |
| 1 | 151 | 147.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’835 | 5’587 | 1:0.96 | 18.12.2025 13:01:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:57:00 | 147.840 | 766 |
| 12:56:50 | 147.840 | 45 |
| 12:56:20 | 147.860 | 52 |
| 12:56:19 | 147.860 | 525 |
| 12:56:19 | 147.860 | 151 |
| 12:56:19 | 147.860 | 100 |
| 12:56:19 | 147.860 | 338 |
| 12:55:54 | 147.860 | 27 |
| 12:55:44 | 147.840 | 151 |
| 12:55:30 | 147.800 | 119 |
| 12:55:30 | 147.820 | 676 |
| 12:55:30 | 147.820 | 676 |
| 12:55:30 | 147.820 | 211 |
| 12:52:41 | 147.880 | 54 |
| 12:52:35 | 147.900 | 381 |
| 12:52:00 | 147.880 | 37 |
| 12:51:20 | 147.900 | 1 |
| 12:51:12 | 147.940 | 10 |
| 12:51:07 | 147.880 | 4 |
| 12:50:48 | 147.900 | 1 |
| 12:50:35 | 147.920 | 2 |