Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 749 | 57.910 | |
| 1 | 100 | 57.840 | |
| 1 | 1’300 | 57.830 | |
| 2 | 904 | 57.790 | |
| 1 | 1’200 | 57.780 | |
| 1 | 800 | 57.770 | |
| 2 | 600 | 57.760 | |
| 3 | 1’420 | 57.750 | |
| 4 | 1’020 | 57.740 | |
| 1 | 873 | 57.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’492 | 57.770 | |
| 5 | 1’420 | 57.630 | |
| 5 | 1’920 | 57.620 | |
| 3 | 400 | 57.610 | |
| 1 | 800 | 57.600 | |
| 1 | 1’100 | 57.590 | |
| 1 | 1’300 | 57.550 | |
| 1 | 100 | 57.520 | |
| 1 | 1’500 | 57.480 | |
| 1 | 108 | 57.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’966 | 12’140 | 1:1.35 | 17.10.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 57.770 | 360 |
| 17:16:35 | 57.460 | 25 |
| 17:12:13 | 57.420 | 40 |
| 17:09:42 | 57.540 | 12 |
| 17:07:44 | 57.580 | 14 |
| 17:06:11 | 57.520 | 35 |
| 17:06:11 | 57.520 | 31 |
| 17:06:11 | 57.530 | 184 |
| 17:01:11 | 57.390 | 1 |
| 16:37:14 | 57.420 | 10 |
| 16:32:36 | 57.600 | 63 |
| 16:14:41 | 57.600 | 50 |
| 16:14:41 | 57.590 | 2 |
| 16:05:44 | 57.330 | 8 |
| 16:05:44 | 57.280 | 100 |
| 16:03:27 | 57.340 | 1 |
| 16:03:27 | 57.220 | 9 |
| 15:55:05 | 57.170 | 11 |
| 15:38:00 | 57.310 | 1 |
| 15:37:59 | 57.320 | 10 |
| 15:37:48 | 57.340 | 3 |