Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 181 | 57.310 | |
| 2 | 51 | 57.260 | |
| 1 | 354 | 57.210 | |
| 1 | 108 | 57.200 | |
| 1 | 40 | 105.000 | |
| 1 | 175 | 96.000 | |
| 1 | 11 | 70.500 | |
| 1 | 12 | 66.000 | |
| 1 | 145 | 56.720 | |
| 1 | 145 | 56.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 290 | 56.640 | |
| 2 | 5’050 | 52.000 | |
| 1 | 10 | 49.990 | |
| 1 | 11 | 47.990 | |
| 1 | 22 | 47.080 | |
| 1 | 22 | 47.080 | |
| 1 | 1’300 | 56.520 | |
| 1 | 108 | 56.290 | |
| 2 | 3’954 | 56.280 | |
| 1 | 181 | 56.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’222 | 10’948 | 1:8.96 | 03.12.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:07:52 | 56.730 | 180 |
| 17:35:39 | 56.780 | 204 |
| 17:22:30 | 56.810 | 30 |
| 17:22:10 | 56.810 | 43 |
| 17:20:59 | 56.820 | 5 |
| 17:20:59 | 56.820 | 5 |
| 17:19:57 | 56.880 | 2 |
| 17:15:03 | 56.780 | 19 |
| 17:13:37 | 56.720 | 7 |
| 17:11:46 | 56.640 | 131 |
| 17:11:39 | 56.610 | 89 |
| 17:04:59 | 56.600 | 132 |
| 16:55:01 | 56.450 | 50 |
| 16:48:29 | 56.320 | 6 |
| 16:48:29 | 56.320 | 6 |
| 16:48:29 | 56.320 | 4 |
| 16:48:29 | 56.320 | 2 |
| 16:41:41 | 56.380 | 19 |
| 16:40:46 | 56.400 | 30 |
| 16:40:25 | 56.370 | 8 |
| 16:35:05 | 56.410 | 1 |