Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 51.020 | |
| 1 | 38 | 51.010 | |
| 1 | 38 | 51.000 | |
| 1 | 38 | 50.990 | |
| 1 | 22 | 50.980 | |
| 1 | 38 | 50.970 | |
| 1 | 38 | 50.960 | |
| 1 | 38 | 50.950 | |
| 2 | 226 | 50.930 | |
| 2 | 142 | 50.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 50.780 | |
| 1 | 100 | 50.770 | |
| 1 | 38 | 50.750 | |
| 1 | 42 | 50.740 | |
| 3 | 173 | 50.710 | |
| 2 | 81 | 50.700 | |
| 1 | 38 | 50.690 | |
| 1 | 42 | 50.660 | |
| 1 | 108 | 50.650 | |
| 1 | 42 | 50.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 632 | 814 | 1:1.29 | 04.03.2026 13:49:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:49:43 | 50.850 | 2 |
| 13:40:57 | 50.800 | 4 |
| 13:30:10 | 50.720 | 75 |
| 13:29:54 | 50.830 | 100 |
| 13:18:46 | 50.750 | 190 |
| 13:18:46 | 50.760 | 141 |
| 13:17:33 | 50.720 | 17 |
| 13:15:19 | 50.840 | 300 |
| 13:01:45 | 50.860 | 14 |
| 13:00:40 | 50.890 | 1 |
| 12:50:49 | 50.840 | 53 |
| 12:50:11 | 50.840 | 1 |
| 12:49:29 | 50.820 | 1 |
| 12:49:29 | 50.820 | 1 |
| 12:49:29 | 50.820 | 7 |
| 12:49:27 | 50.740 | 150 |
| 12:47:28 | 50.820 | 11 |
| 12:46:23 | 50.740 | 150 |
| 12:36:45 | 50.860 | 10 |
| 12:36:45 | 50.860 | 77 |
| 12:36:45 | 50.860 | 100 |