Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 45 | 51.010 | |
| 1 | 45 | 50.990 | |
| 2 | 195 | 50.980 | |
| 2 | 172 | 50.970 | |
| 2 | 195 | 50.960 | |
| 1 | 45 | 50.950 | |
| 1 | 75 | 50.930 | |
| 1 | 83 | 50.920 | |
| 1 | 257 | 50.910 | |
| 1 | 03 | 50.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 50.790 | |
| 1 | 150 | 50.770 | |
| 2 | 228 | 50.760 | |
| 1 | 68 | 50.750 | |
| 1 | 38 | 50.740 | |
| 1 | 38 | 50.730 | |
| 2 | 322 | 50.710 | |
| 1 | 38 | 50.700 | |
| 1 | 108 | 50.650 | |
| 1 | 398 | 50.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’115 | 1’538 | 1:1.38 | 04.03.2026 13:01:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:01:45 | 50.860 | 14 |
| 13:00:40 | 50.890 | 1 |
| 12:50:49 | 50.840 | 53 |
| 12:50:11 | 50.840 | 1 |
| 12:49:29 | 50.820 | 1 |
| 12:49:29 | 50.820 | 1 |
| 12:49:29 | 50.820 | 7 |
| 12:49:27 | 50.740 | 150 |
| 12:47:28 | 50.820 | 11 |
| 12:46:23 | 50.740 | 150 |
| 12:36:45 | 50.860 | 10 |
| 12:36:45 | 50.860 | 77 |
| 12:36:45 | 50.860 | 100 |
| 12:32:24 | 50.850 | 2 |
| 12:30:46 | 50.890 | 3 |
| 12:30:45 | 50.770 | 3 |
| 12:27:15 | 50.780 | 2 |
| 12:12:41 | 50.780 | 2 |
| 12:04:53 | 50.950 | 2 |
| 12:03:38 | 50.780 | 60 |
| 12:02:49 | 50.780 | 110 |