Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’002 | 51.410 | |
| 1 | 390 | 51.330 | |
| 1 | 191 | 50.980 | |
| 1 | 01 | 50.950 | |
| 1 | 390 | 50.810 | |
| 1 | 749 | 50.740 | |
| 1 | 108 | 50.730 | |
| 2 | 1’300 | 50.640 | |
| 1 | 1’200 | 50.630 | |
| 1 | 22 | 50.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 900 | 50.490 | |
| 2 | 1’459 | 50.480 | |
| 1 | 1’200 | 50.470 | |
| 1 | 1’200 | 50.460 | |
| 1 | 1’200 | 50.450 | |
| 1 | 1’200 | 50.440 | |
| 1 | 1’200 | 50.430 | |
| 1 | 1’200 | 50.420 | |
| 1 | 1’200 | 50.410 | |
| 1 | 100 | 50.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’353 | 10’859 | 1:2.03 | 04.03.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 50.400 | 501 |
| 17:29:08 | 50.470 | 100 |
| 17:24:19 | 50.560 | 21 |
| 17:24:19 | 50.560 | 30 |
| 17:23:51 | 50.590 | 1’006 |
| 17:23:51 | 50.580 | 9 |
| 17:23:51 | 50.570 | 19 |
| 17:23:51 | 50.560 | 21 |
| 17:22:23 | 50.540 | 81 |
| 17:17:53 | 50.540 | 14 |
| 17:15:17 | 50.530 | 3 |
| 17:15:16 | 50.530 | 5 |
| 17:15:16 | 50.510 | 15 |
| 17:13:19 | 50.460 | 8 |
| 17:07:59 | 50.610 | 100 |
| 17:07:37 | 50.570 | 161 |
| 17:06:33 | 50.600 | 8 |
| 17:06:26 | 50.590 | 9 |
| 17:03:03 | 50.610 | 2 |
| 16:58:23 | 50.640 | 600 |
| 16:56:42 | 50.670 | 8 |