Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 56.990 | |
| 1 | 108 | 56.980 | |
| 1 | 37 | 56.940 | |
| 1 | 37 | 56.920 | |
| 1 | 300 | 56.910 | |
| 2 | 137 | 56.900 | |
| 3 | 660 | 56.890 | |
| 1 | 360 | 56.880 | |
| 1 | 158 | 56.870 | |
| 1 | 180 | 56.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 261 | 56.540 | |
| 1 | 50 | 56.530 | |
| 1 | 37 | 56.510 | |
| 1 | 37 | 56.500 | |
| 1 | 27 | 56.490 | |
| 1 | 100 | 56.480 | |
| 2 | 300 | 56.470 | |
| 2 | 200 | 56.460 | |
| 1 | 37 | 56.450 | |
| 1 | 108 | 56.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’177 | 1’157 | 1:0.53 | 17.10.2025 12:39:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:39:49 | 56.680 | 1 |
| 12:39:49 | 56.680 | 1 |
| 12:39:49 | 56.680 | 1 |
| 12:39:49 | 56.680 | 1 |
| 12:39:49 | 56.680 | 2 |
| 12:39:49 | 56.670 | 360 |
| 12:39:49 | 56.660 | 108 |
| 12:35:23 | 56.660 | 205 |
| 12:35:15 | 56.550 | 93 |
| 12:22:47 | 56.590 | 8 |
| 12:19:30 | 56.590 | 1 |
| 12:19:30 | 56.590 | 1 |
| 12:19:30 | 56.590 | 162 |
| 12:13:57 | 56.430 | 1 |
| 12:13:55 | 56.480 | 9 |
| 12:13:54 | 56.600 | 101 |
| 12:13:54 | 56.570 | 13 |
| 12:13:54 | 56.580 | 180 |
| 12:08:17 | 56.590 | 1 |
| 12:08:05 | 56.560 | 14 |
| 12:08:05 | 56.660 | 185 |