Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 122 | 56.520 | |
| 1 | 122 | 56.500 | |
| 1 | 122 | 56.490 | |
| 1 | 1’300 | 56.480 | |
| 1 | 123 | 56.460 | |
| 1 | 122 | 56.440 | |
| 1 | 720 | 56.420 | |
| 1 | 720 | 56.410 | |
| 1 | 720 | 56.400 | |
| 3 | 906 | 56.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 720 | 56.320 | |
| 1 | 720 | 56.300 | |
| 1 | 122 | 56.270 | |
| 2 | 1’422 | 56.220 | |
| 1 | 313 | 56.200 | |
| 1 | 122 | 56.190 | |
| 2 | 471 | 56.180 | |
| 1 | 1’500 | 56.150 | |
| 1 | 320 | 56.140 | |
| 1 | 90 | 56.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’977 | 5’800 | 1:1.17 | 03.12.2025 16:48:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:29 | 56.320 | 6 |
| 16:48:29 | 56.320 | 6 |
| 16:48:29 | 56.320 | 4 |
| 16:48:29 | 56.320 | 2 |
| 16:41:41 | 56.380 | 19 |
| 16:40:46 | 56.400 | 30 |
| 16:40:25 | 56.370 | 8 |
| 16:35:05 | 56.410 | 1 |
| 16:31:02 | 56.330 | 3 |
| 16:11:14 | 56.570 | 5 |
| 16:00:37 | 56.700 | 505 |
| 16:00:37 | 56.690 | 113 |
| 15:49:18 | 56.940 | 34 |
| 15:46:12 | 56.760 | 50 |
| 15:45:49 | 56.700 | 90 |
| 15:38:50 | 56.250 | 305 |
| 15:33:09 | 56.000 | 21 |
| 15:31:08 | 55.750 | 24 |
| 15:30:07 | 55.930 | 4 |
| 15:30:04 | 55.840 | 209 |
| 15:29:59 | 55.670 | 9 |