Banca Monte dei Paschi di Siena SPA Az nominativa Aktie 121909511 / IT0005508921
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17’850 | 8.320 | |
| 1 | 17’850 | 8.280 | |
| 1 | 17’846 | 8.217 | |
| 1 | 2’400 | 8.216 | |
| 1 | 2’400 | 8.212 | |
| 1 | 2’400 | 8.208 | |
| 1 | 17’846 | 8.205 | |
| 1 | 2’400 | 8.204 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 7.500 | |
| 1 | 17’846 | 8.136 | |
| 1 | 123 | 8.100 | |
| 1 | 2’370 | 8.080 | |
| 1 | 17’850 | 8.073 | |
| 1 | 17’850 | 8.034 | |
| 1 | 2’370 | 7.915 | |
| 1 | 1’000 | 7.500 | |
| 1 | 1’000 | 7.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 80’992 | 61’409 | 1:0.76 | 16.09.2025 17:16:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:45 | 8.196 | 345 |
| 16:51:01 | 8.192 | 1’000 |
| 16:51:01 | 8.140 | 1’000 |
| 16:27:22 | 8.216 | 200 |
| 16:06:00 | 8.188 | 5 |
| 15:35:08 | 8.194 | 719 |
| 14:33:40 | 8.210 | 300 |
| 12:44:11 | 8.271 | 5 |
| 12:06:57 | 8.303 | 500 |
| 10:42:28 | 8.327 | 2’500 |
| 10:37:07 | 8.328 | 300 |
| 10:32:21 | 8.336 | 1’500 |
| 10:26:26 | 8.336 | 500 |
| 09:35:59 | 8.220 | 2’387 |
| 09:13:03 | 8.228 | 500 |
| 09:10:19 | 8.244 | 900 |
| 09:04:06 | 8.312 | 550 |