MercadoLibre Aktie 3109814 / US58733R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MercadoLibre Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 2’100.000 | |
| 1 | 27 | 2’099.500 | |
| 1 | 100 | 2’094.000 | |
| 1 | 09 | 2’091.000 | |
| 1 | 05 | 2’090.500 | |
| 1 | 09 | 2’090.000 | |
| 1 | 03 | 2’089.500 | |
| 3 | 12 | 2’089.000 | |
| 2 | 26 | 2’088.500 | |
| 1 | 25 | 2’088.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 2’088.000 | |
| 3 | 50 | 2’083.000 | |
| 2 | 49 | 2’082.500 | |
| 1 | 09 | 2’082.000 | |
| 1 | 09 | 2’081.500 | |
| 1 | 09 | 2’079.000 | |
| 1 | 100 | 2’078.500 | |
| 1 | 27 | 2’072.500 | |
| 1 | 100 | 2’072.000 | |
| 1 | 01 | 2’069.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 316 | 429 | 1:1.36 | 30.10.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 2088.000 | 2 |
| 17:18:41 | 2093.500 | 4 |
| 17:18:41 | 2093.500 | 4 |
| 17:18:41 | 2093.500 | 2 |
| 17:17:28 | 2094.500 | 3 |
| 17:17:17 | 2093.000 | 2 |
| 17:06:33 | 2083.000 | 1 |
| 16:50:36 | 2075.000 | 1 |
| 16:50:36 | 2075.000 | 2 |
| 16:50:36 | 2075.000 | 2 |
| 16:38:37 | 2080.000 | 1 |
| 16:37:19 | 2075.500 | 1 |
| 16:37:12 | 2075.000 | 2 |
| 16:37:07 | 2080.000 | 3 |
| 16:35:06 | 2082.500 | 27 |
| 16:29:59 | 2085.000 | 10 |
| 15:41:19 | 2046.000 | 1 |
| 15:33:21 | 2038.500 | 4 |
| 15:32:07 | 2036.000 | 2 |
| 15:29:57 | 2028.000 | 2 |
| 15:29:57 | 2027.500 | 4 |