LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 633.300 | |
| 2 | 94 | 633.200 | |
| 1 | 09 | 633.000 | |
| 1 | 19 | 632.900 | |
| 3 | 516 | 632.800 | |
| 1 | 80 | 632.700 | |
| 2 | 43 | 632.600 | |
| 2 | 18 | 632.500 | |
| 2 | 90 | 632.400 | |
| 3 | 131 | 632.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 115 | 631.600 | |
| 3 | 116 | 631.500 | |
| 3 | 62 | 631.400 | |
| 1 | 25 | 631.200 | |
| 1 | 472 | 631.100 | |
| 1 | 19 | 631.000 | |
| 1 | 19 | 630.800 | |
| 1 | 19 | 630.700 | |
| 1 | 19 | 630.600 | |
| 1 | 19 | 630.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’015 | 885 | 1:0.87 | 17.12.2025 16:34:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:34:34 | 632.600 | 1 |
| 16:33:48 | 632.400 | 3 |
| 16:32:59 | 631.600 | 1 |
| 16:29:03 | 632.000 | 1 |
| 16:20:32 | 631.400 | 3 |
| 16:11:26 | 632.200 | 1 |
| 16:01:26 | 632.000 | 1 |
| 15:56:12 | 630.800 | 2 |
| 15:51:39 | 631.000 | 2 |
| 15:48:59 | 630.600 | 40 |
| 15:48:06 | 631.100 | 1 |
| 15:45:40 | 630.500 | 15 |
| 15:42:20 | 630.100 | 20 |
| 15:36:29 | 630.700 | 1 |
| 15:18:54 | 627.200 | 1 |
| 15:18:54 | 627.200 | 3 |
| 15:16:06 | 627.000 | 20 |
| 15:13:03 | 626.500 | 2 |
| 15:11:50 | 627.200 | 18 |
| 15:01:38 | 626.400 | 1 |
| 14:58:54 | 628.400 | 1 |