LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 472 | 628.600 | |
| 1 | 16 | 628.500 | |
| 1 | 16 | 628.300 | |
| 1 | 80 | 628.200 | |
| 1 | 16 | 628.100 | |
| 1 | 25 | 628.000 | |
| 4 | 574 | 627.900 | |
| 1 | 25 | 627.800 | |
| 2 | 37 | 627.700 | |
| 5 | 125 | 627.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 122 | 626.800 | |
| 1 | 80 | 626.700 | |
| 3 | 60 | 626.600 | |
| 2 | 492 | 626.500 | |
| 2 | 41 | 626.400 | |
| 1 | 16 | 626.300 | |
| 1 | 21 | 625.900 | |
| 1 | 472 | 625.800 | |
| 1 | 16 | 625.700 | |
| 1 | 50 | 625.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’386 | 1’370 | 1:0.99 | 17.12.2025 14:14:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:14:32 | 628.400 | 1 |
| 14:13:28 | 628.100 | 3 |
| 14:08:53 | 629.300 | 3 |
| 14:07:59 | 629.100 | 1 |
| 14:07:11 | 630.700 | 18 |
| 14:07:06 | 631.000 | 19 |
| 14:07:06 | 631.200 | 32 |
| 14:07:06 | 631.200 | 50 |
| 14:07:06 | 631.100 | 17 |
| 14:07:06 | 631.000 | 46 |
| 14:07:06 | 630.900 | 14 |
| 14:06:48 | 629.800 | 22 |
| 14:06:48 | 629.800 | 5 |
| 14:06:48 | 629.400 | 63 |
| 14:06:28 | 628.000 | 5 |
| 14:05:31 | 627.200 | 3 |
| 13:56:18 | 627.900 | 1 |
| 13:48:01 | 628.300 | 4 |
| 13:48:01 | 628.200 | 26 |
| 13:26:09 | 625.700 | 4 |
| 13:25:48 | 625.700 | 16 |