LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 18 | 625.000 | |
| 1 | 18 | 624.900 | |
| 1 | 12 | 622.700 | |
| 2 | 21 | 622.000 | |
| 1 | 10 | 621.000 | |
| 2 | 505 | 620.000 | |
| 1 | 29 | 619.900 | |
| 1 | 03 | 618.100 | |
| 1 | 16 | 615.800 | |
| 2 | 06 | 612.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 607.500 | |
| 1 | 500 | 603.800 | |
| 1 | 60 | 600.100 | |
| 9 | 683 | 600.000 | |
| 1 | 17 | 596.900 | |
| 1 | 02 | 595.000 | |
| 1 | 15 | 590.700 | |
| 1 | 05 | 590.000 | |
| 1 | 10 | 585.000 | |
| 2 | 34 | 584.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 638 | 1’327 | 1:2.08 | 30.10.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 610.500 | 28 |
| 17:29:49 | 610.700 | 2 |
| 17:29:17 | 610.500 | 1 |
| 17:28:27 | 610.400 | 3 |
| 17:27:23 | 610.300 | 2 |
| 17:23:51 | 609.900 | 7 |
| 17:22:54 | 609.800 | 4 |
| 17:16:51 | 610.100 | 5 |
| 17:16:38 | 610.100 | 9 |
| 17:16:05 | 610.400 | 21 |
| 17:14:38 | 610.300 | 16 |
| 17:14:26 | 610.400 | 4 |
| 17:14:22 | 610.300 | 9 |
| 17:13:54 | 610.200 | 11 |
| 17:13:54 | 610.200 | 20 |
| 17:13:05 | 609.900 | 135 |
| 17:13:05 | 609.900 | 6 |
| 17:13:05 | 609.900 | 13 |
| 17:13:05 | 609.900 | 46 |
| 17:12:52 | 610.100 | 8 |
| 17:03:18 | 610.800 | 4 |