Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 851 | 7.622 | |
| 8 | 17’737 | 7.620 | |
| 1 | 1’360 | 7.618 | |
| 2 | 1’524 | 7.616 | |
| 1 | 1’076 | 7.614 | |
| 1 | 1’076 | 7.612 | |
| 5 | 2’369 | 7.610 | |
| 2 | 1’297 | 7.608 | |
| 3 | 1’305 | 7.606 | |
| 2 | 15’332 | 7.594 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 692 | 7.598 | |
| 2 | 1’297 | 7.596 | |
| 2 | 1’521 | 7.594 | |
| 2 | 1’522 | 7.592 | |
| 1 | 1’075 | 7.590 | |
| 1 | 1’076 | 7.588 | |
| 1 | 1’075 | 7.586 | |
| 1 | 1’076 | 7.584 | |
| 1 | 1’075 | 7.582 | |
| 1 | 1’076 | 7.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’927 | 11’485 | 1:0.26 | 31.10.2025 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 7.594 | 2’779’615 |
| 17:29:58 | 7.602 | 1’100 |
| 17:29:58 | 7.600 | 210 |
| 17:29:57 | 7.598 | 1’297 |
| 17:29:57 | 7.600 | 706 |
| 17:29:47 | 7.604 | 194 |
| 17:29:47 | 7.600 | 319 |
| 17:29:47 | 7.602 | 964 |
| 17:29:45 | 7.604 | 475 |
| 17:29:45 | 7.602 | 901 |
| 17:29:45 | 7.608 | 343 |
| 17:29:45 | 7.602 | 352 |
| 17:29:45 | 7.602 | 1’203 |
| 17:29:45 | 7.604 | 420 |
| 17:29:44 | 7.604 | 145 |
| 17:29:44 | 7.604 | 126 |
| 17:29:44 | 7.606 | 126 |
| 17:29:44 | 7.608 | 719 |
| 17:29:44 | 7.606 | 1’479 |
| 17:29:42 | 7.603 | 126 |
| 17:29:42 | 7.602 | 547 |