Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 4’508 | 8.564 | |
| 5 | 2’893 | 8.562 | |
| 4 | 5’538 | 8.560 | |
| 4 | 1’764 | 8.558 | |
| 3 | 1’187 | 8.556 | |
| 5 | 2’365 | 8.554 | |
| 6 | 2’572 | 8.552 | |
| 5 | 1’879 | 8.550 | |
| 5 | 2’500 | 8.548 | |
| 2 | 922 | 8.546 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 854 | 8.540 | |
| 4 | 1’575 | 8.538 | |
| 5 | 1’437 | 8.536 | |
| 3 | 1’367 | 8.534 | |
| 2 | 644 | 8.532 | |
| 3 | 1’423 | 8.530 | |
| 2 | 644 | 8.528 | |
| 2 | 644 | 8.526 | |
| 3 | 1’082 | 8.524 | |
| 4 | 2’257 | 8.522 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’128 | 11’927 | 1:0.46 | 17.12.2025 15:08:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:08:32 | 8.544 | 944 |
| 15:08:32 | 8.542 | 1’000 |
| 15:07:59 | 8.538 | 100 |
| 15:07:28 | 8.542 | 290 |
| 15:06:34 | 8.544 | 92 |
| 15:05:57 | 8.542 | 56 |
| 15:05:57 | 8.542 | 4 |
| 15:05:30 | 8.545 | 740 |
| 15:03:24 | 8.545 | 740 |
| 15:02:00 | 8.544 | 740 |
| 15:00:37 | 8.548 | 338 |
| 15:00:37 | 8.550 | 496 |
| 15:00:25 | 8.554 | 186 |
| 15:00:20 | 8.556 | 610 |
| 15:00:05 | 8.550 | 711 |
| 15:00:05 | 8.548 | 699 |
| 14:59:48 | 8.546 | 93 |
| 14:59:41 | 8.546 | 702 |
| 14:59:35 | 8.548 | 56 |
| 14:59:35 | 8.550 | 280 |
| 14:59:35 | 8.550 | 62 |