Lufthansa Aktie 667979 / DE0008232125
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lufthansa AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 4’468 | 8.548 | |
| 7 | 3’660 | 8.546 | |
| 4 | 2’296 | 8.544 | |
| 5 | 2’699 | 8.542 | |
| 5 | 2’854 | 8.540 | |
| 5 | 2’897 | 8.538 | |
| 7 | 3’498 | 8.536 | |
| 4 | 2’297 | 8.534 | |
| 5 | 2’596 | 8.532 | |
| 3 | 1’375 | 8.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 552 | 8.524 | |
| 2 | 644 | 8.522 | |
| 3 | 1’316 | 8.520 | |
| 3 | 1’316 | 8.518 | |
| 5 | 4’374 | 8.516 | |
| 4 | 1’874 | 8.514 | |
| 6 | 3’373 | 8.512 | |
| 6 | 5’575 | 8.510 | |
| 2 | 644 | 8.508 | |
| 4 | 2’602 | 8.506 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’640 | 22’270 | 1:0.78 | 17.12.2025 16:03:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:02 | 8.532 | 448 |
| 16:03:02 | 8.532 | 657 |
| 16:02:55 | 8.536 | 388 |
| 16:02:55 | 8.538 | 600 |
| 16:01:17 | 8.550 | 3’871 |
| 16:01:11 | 8.554 | 22 |
| 15:58:06 | 8.558 | 732 |
| 15:57:43 | 8.560 | 79 |
| 15:57:43 | 8.560 | 351 |
| 15:57:43 | 8.560 | 351 |
| 15:57:43 | 8.560 | 121 |
| 15:57:43 | 8.560 | 140 |
| 15:57:43 | 8.560 | 230 |
| 15:57:43 | 8.560 | 351 |
| 15:57:43 | 8.560 | 351 |
| 15:57:43 | 8.560 | 351 |
| 15:57:43 | 8.560 | 351 |
| 15:57:43 | 8.560 | 351 |
| 15:57:43 | 8.560 | 351 |
| 15:57:43 | 8.560 | 351 |
| 15:57:43 | 8.560 | 351 |