Leonardo Aktie 2221118 / IT0003856405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Leonardo S.p.a.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’970 | 52.080 | |
| 1 | 46 | 52.000 | |
| 2 | 2’970 | 51.840 | |
| 1 | 468 | 51.360 | |
| 1 | 5’940 | 51.180 | |
| 1 | 05 | 51.160 | |
| 3 | 6’340 | 51.120 | |
| 1 | 170 | 51.100 | |
| 3 | 739 | 51.080 | |
| 2 | 569 | 51.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 569 | 51.000 | |
| 2 | 339 | 50.980 | |
| 2 | 570 | 50.960 | |
| 2 | 6’110 | 50.940 | |
| 1 | 400 | 50.920 | |
| 1 | 5’940 | 50.880 | |
| 1 | 222 | 50.680 | |
| 1 | 2’000 | 50.440 | |
| 2 | 2’970 | 50.400 | |
| 1 | 2’970 | 50.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’217 | 22’090 | 1:1.09 | 31.10.2025 14:46:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:46:06 | 51.140 | 46 |
| 14:46:04 | 51.160 | 169 |
| 13:32:18 | 51.120 | 10 |
| 13:09:58 | 51.000 | 10 |
| 12:27:12 | 51.100 | 5 |
| 12:04:42 | 51.080 | 10 |
| 11:44:10 | 50.920 | 19 |
| 11:25:31 | 50.780 | 18 |
| 11:16:30 | 50.860 | 19 |
| 11:06:01 | 50.920 | 72 |
| 10:59:53 | 50.940 | 91 |
| 10:57:52 | 50.900 | 19 |
| 10:36:12 | 50.780 | 19 |
| 10:14:59 | 50.740 | 19 |
| 09:55:03 | 50.560 | 14 |
| 09:53:28 | 50.520 | 38 |
| 09:46:41 | 50.560 | 300 |
| 09:37:43 | 50.540 | 29 |
| 09:19:24 | 50.340 | 14 |
| 09:16:12 | 50.380 | 2 |
| 09:12:31 | 50.500 | 339 |