Lam Research Aktie 138658329 / US5128073062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lam Research Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’300 | 187.200 | |
| 1 | 5’300 | 186.240 | |
| 1 | 99 | 185.620 | |
| 1 | 102 | 185.420 | |
| 1 | 5’300 | 185.280 | |
| 1 | 56 | 185.140 | |
| 1 | 400 | 184.500 | |
| 1 | 400 | 183.980 | |
| 1 | 120 | 183.920 | |
| 1 | 60 | 183.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 183.500 | |
| 1 | 120 | 183.460 | |
| 1 | 120 | 183.440 | |
| 1 | 400 | 183.240 | |
| 1 | 400 | 182.700 | |
| 1 | 56 | 181.920 | |
| 1 | 102 | 181.700 | |
| 1 | 5’300 | 181.440 | |
| 1 | 5’300 | 180.480 | |
| 1 | 200 | 180.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’137 | 12’118 | 1:0.71 | 12.03.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:41:44 | 183.720 | 6 |
| 17:35:33 | 184.160 | 1 |
| 17:13:35 | 183.660 | 45 |
| 17:07:50 | 184.140 | 2 |
| 16:41:56 | 184.120 | 15 |
| 16:17:26 | 181.020 | 10 |
| 15:22:44 | 183.480 | 50 |
| 15:22:44 | 183.480 | 50 |
| 15:06:52 | 183.800 | 15 |
| 14:40:24 | 184.700 | 15 |
| 14:38:44 | 185.420 | 15 |
| 14:27:40 | 183.760 | 15 |
| 14:27:30 | 186.100 | 1 |
| 13:09:52 | 187.140 | 50 |
| 13:05:55 | 187.300 | 1 |
| 13:05:55 | 187.320 | 15 |