Lam Research Aktie 138658329 / US5128073062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lam Research Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 139.340 | |
| 1 | 1’400 | 139.300 | |
| 1 | 540 | 139.040 | |
| 1 | 138 | 138.800 | |
| 1 | 1’400 | 138.600 | |
| 1 | 500 | 137.940 | |
| 1 | 500 | 137.720 | |
| 1 | 160 | 137.620 | |
| 1 | 30 | 138.360 | |
| 2 | 60 | 138.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 138.040 | |
| 1 | 30 | 138.020 | |
| 1 | 20 | 118.500 | |
| 1 | 07 | 80.000 | |
| 1 | 1’174 | 136.260 | |
| 1 | 138 | 135.960 | |
| 1 | 300 | 135.940 | |
| 1 | 1’400 | 135.800 | |
| 1 | 1’400 | 135.100 | |
| 1 | 1’400 | 134.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’877 | 5’899 | 1:1.21 | 16.12.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:52:10 | 137.560 | 1 |
| 16:26:17 | 137.100 | 18 |
| 16:07:32 | 139.360 | 15 |
| 15:53:56 | 140.000 | 3 |
| 15:28:01 | 140.000 | 20 |
| 13:39:07 | 140.140 | 1 |
| 10:29:48 | 139.040 | 56 |
| 10:00:02 | 138.800 | 5 |
| 10:00:00 | 138.820 | 103 |
| 10:00:00 | 138.800 | 57 |
| 09:56:16 | 138.960 | 30 |
| 09:56:16 | 138.940 | 27 |
| 09:04:42 | 137.680 | 7 |