Lam Research Aktie 138658329 / US5128073062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lam Research Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 39 | 204.700 | |
| 2 | 123 | 204.650 | |
| 1 | 400 | 204.400 | |
| 1 | 20 | 204.200 | |
| 1 | 100 | 204.050 | |
| 1 | 100 | 204.000 | |
| 1 | 100 | 203.950 | |
| 1 | 50 | 203.900 | |
| 1 | 26 | 203.750 | |
| 1 | 44 | 203.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 58 | 202.250 | |
| 1 | 100 | 202.050 | |
| 1 | 100 | 202.000 | |
| 1 | 22 | 201.850 | |
| 1 | 400 | 201.800 | |
| 1 | 80 | 201.400 | |
| 1 | 55 | 201.350 | |
| 1 | 400 | 201.250 | |
| 2 | 124 | 201.100 | |
| 1 | 55 | 200.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’002 | 1’394 | 1:1.39 | 30.01.2026 11:51:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:51:39 | 203.650 | 18 |
| 11:49:05 | 203.000 | 1 |
| 11:33:23 | 202.850 | 30 |
| 11:28:19 | 201.450 | 50 |
| 11:28:18 | 201.450 | 10 |
| 11:28:18 | 201.450 | 50 |
| 11:13:32 | 202.300 | 30 |
| 11:12:10 | 201.250 | 1 |
| 11:06:36 | 201.400 | 99 |
| 11:06:36 | 201.400 | 1 |
| 11:02:21 | 201.750 | 10 |
| 10:58:26 | 202.100 | 11 |
| 10:58:26 | 202.050 | 14 |
| 10:27:03 | 200.400 | 5 |
| 10:16:48 | 200.600 | 50 |
| 10:11:08 | 201.200 | 1 |
| 09:31:45 | 200.700 | 59 |
| 09:20:40 | 200.650 | 1 |
| 09:19:23 | 199.020 | 30 |
| 08:00:32 | 202.450 | 6 |
| 08:00:31 | 202.450 | 44 |