Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 21.185 | |
| 1 | 1’999 | 21.180 | |
| 1 | 49 | 36.420 | |
| 1 | 49 | 36.420 | |
| 1 | 350 | 26.000 | |
| 1 | 65 | 25.000 | |
| 1 | 110 | 23.560 | |
| 1 | 50 | 23.400 | |
| 1 | 1’000 | 21.200 | |
| 1 | 381 | 21.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 381 | 20.980 | |
| 1 | 50 | 20.640 | |
| 1 | 242 | 20.600 | |
| 5 | 460 | 20.000 | |
| 1 | 50 | 19.980 | |
| 1 | 1’081 | 0.000 | |
| 1 | 1’081 | 0.000 | |
| 1 | 7’675 | 20.845 | |
| 1 | 2’400 | 20.835 | |
| 2 | 250 | 20.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’055 | 13’670 | 1:3.37 | 16.12.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:39:57 | 20.915 | 121 |
| 21:00:49 | 20.880 | 10 |
| 19:36:03 | 20.865 | 25 |
| 17:35:32 | 20.990 | 67 |
| 17:12:42 | 21.000 | 250 |
| 16:36:54 | 21.085 | 400 |
| 16:30:29 | 21.070 | 47 |
| 16:26:50 | 21.045 | 170 |
| 16:26:50 | 21.050 | 580 |
| 16:03:02 | 20.865 | 52 |
| 16:01:34 | 20.930 | 603 |
| 16:01:34 | 20.925 | 497 |
| 15:54:25 | 20.980 | 65 |
| 15:44:02 | 21.075 | 37 |
| 15:43:35 | 21.080 | 100 |
| 15:41:06 | 21.030 | 125 |
| 15:30:16 | 21.070 | 125 |
| 15:30:03 | 21.015 | 80 |
| 15:30:03 | 21.015 | 125 |
| 15:30:03 | 21.015 | 375 |
| 15:07:54 | 21.135 | 290 |