IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 37.500 | |
| 1 | 45 | 36.800 | |
| 1 | 300 | 34.650 | |
| 1 | 10 | 32.000 | |
| 1 | 264 | 29.950 | |
| 1 | 3’037 | 29.650 | |
| 1 | 60 | 27.500 | |
| 1 | 30 | 26.600 | |
| 1 | 880 | 26.000 | |
| 2 | 616 | 25.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 616 | 25.700 | |
| 1 | 60 | 25.500 | |
| 1 | 400 | 25.450 | |
| 1 | 472 | 25.400 | |
| 1 | 130 | 25.350 | |
| 2 | 300 | 25.100 | |
| 1 | 1’250 | 25.050 | |
| 3 | 1’260 | 25.000 | |
| 1 | 100 | 24.900 | |
| 1 | 250 | 24.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’492 | 4’838 | 1:0.88 | 17.12.2025 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:56:28 | 25.700 | 76 |
| 21:56:00 | 25.700 | 308 |
| 21:56:00 | 25.700 | 616 |
| 17:35:10 | 25.750 | 190’685 |
| 17:29:28 | 25.800 | 5 |
| 17:29:28 | 25.850 | 2’478 |
| 17:29:28 | 25.850 | 105 |
| 17:29:28 | 25.800 | 837 |
| 17:28:28 | 25.800 | 35 |
| 17:27:59 | 25.800 | 100 |
| 17:27:58 | 25.800 | 204 |
| 17:27:52 | 25.800 | 500 |
| 17:25:48 | 25.800 | 487 |
| 17:25:48 | 25.800 | 37 |
| 17:21:12 | 25.850 | 184 |
| 17:21:07 | 25.850 | 100 |
| 17:18:48 | 25.850 | 152 |
| 17:18:07 | 25.850 | 382 |
| 17:18:06 | 25.850 | 232 |
| 17:17:33 | 25.800 | 1’000 |
| 17:16:21 | 25.850 | 699 |