Intuitive Surgical Aktie 1631646 / US46120E6023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuitive Surgical Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 380.250 | |
| 1 | 30 | 380.200 | |
| 1 | 20 | 379.900 | |
| 1 | 100 | 379.650 | |
| 1 | 50 | 379.600 | |
| 1 | 22 | 379.200 | |
| 1 | 22 | 379.100 | |
| 1 | 22 | 379.000 | |
| 1 | 80 | 378.900 | |
| 3 | 87 | 378.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 378.000 | |
| 1 | 22 | 377.950 | |
| 1 | 27 | 377.900 | |
| 1 | 40 | 377.850 | |
| 1 | 80 | 377.750 | |
| 1 | 80 | 377.700 | |
| 1 | 100 | 376.850 | |
| 1 | 50 | 376.800 | |
| 1 | 09 | 376.750 | |
| 1 | 10 | 376.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 463 | 454 | 1:0.98 | 17.10.2025 16:27:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:27:36 | 379.050 | 6 |
| 16:16:10 | 380.000 | 3 |
| 16:16:10 | 380.000 | 3 |
| 15:53:28 | 377.300 | 22 |
| 15:52:05 | 377.150 | 1 |
| 15:52:03 | 377.150 | 24 |
| 15:39:07 | 373.600 | 6 |
| 15:39:07 | 373.700 | 12 |
| 15:30:43 | 372.800 | 6 |
| 15:30:43 | 372.800 | 9 |
| 15:30:43 | 372.800 | 15 |
| 15:20:45 | 372.800 | 12 |
| 15:10:35 | 373.000 | 2 |
| 15:10:35 | 373.000 | 26 |
| 14:56:42 | 371.800 | 37 |
| 14:51:06 | 372.050 | 1 |
| 14:29:58 | 373.350 | 30 |
| 14:06:59 | 371.600 | 9 |
| 14:06:59 | 371.550 | 22 |
| 14:00:30 | 371.250 | 30 |
| 13:52:48 | 370.900 | 14 |