Intuitive Surgical Aktie 1631646 / US46120E6023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuitive Surgical Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 455.200 | |
| 1 | 04 | 454.750 | |
| 1 | 100 | 454.100 | |
| 1 | 04 | 454.050 | |
| 1 | 100 | 452.950 | |
| 1 | 50 | 452.600 | |
| 1 | 80 | 452.250 | |
| 1 | 80 | 452.200 | |
| 1 | 80 | 452.150 | |
| 1 | 22 | 452.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 451.250 | |
| 1 | 05 | 451.200 | |
| 1 | 80 | 451.100 | |
| 1 | 80 | 451.050 | |
| 1 | 80 | 451.000 | |
| 1 | 80 | 450.950 | |
| 1 | 50 | 450.200 | |
| 1 | 100 | 449.900 | |
| 1 | 04 | 449.250 | |
| 1 | 400 | 448.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 537 | 909 | 1:1.69 | 20.01.2026 16:37:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:37:05 | 452.850 | 18 |
| 16:29:36 | 453.800 | 7 |
| 15:42:20 | 452.950 | 13 |
| 15:42:20 | 452.700 | 31 |
| 15:41:33 | 451.800 | 2 |
| 15:30:39 | 451.250 | 12 |
| 15:30:39 | 451.250 | 16 |
| 15:07:39 | 451.700 | 6 |
| 12:32:08 | 451.750 | 8 |
| 11:09:13 | 451.150 | 20 |
| 10:55:41 | 450.750 | 6 |
| 10:00:24 | 450.150 | 2 |
| 10:00:11 | 450.000 | 2 |
| 10:00:01 | 450.850 | 29 |
| 10:00:01 | 450.800 | 7 |
| 10:00:00 | 449.550 | 8 |
| 09:48:06 | 448.200 | 20 |
| 09:48:03 | 448.050 | 1 |
| 09:48:03 | 448.050 | 11 |
| 09:48:01 | 449.150 | 5 |
| 09:44:15 | 448.550 | 6 |