Intuit Aktie 60141 / US4612021034
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuit Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 570.100 | |
| 1 | 74 | 568.700 | |
| 1 | 400 | 568.400 | |
| 1 | 01 | 568.200 | |
| 1 | 100 | 567.600 | |
| 1 | 100 | 565.400 | |
| 1 | 80 | 564.400 | |
| 1 | 80 | 564.300 | |
| 1 | 80 | 564.200 | |
| 1 | 80 | 563.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 562.800 | |
| 1 | 25 | 562.000 | |
| 1 | 100 | 561.300 | |
| 1 | 100 | 559.200 | |
| 1 | 500 | 558.100 | |
| 1 | 400 | 557.200 | |
| 1 | 01 | 557.100 | |
| 1 | 285 | 556.800 | |
| 1 | 400 | 554.400 | |
| 1 | 119 | 553.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’495 | 2’010 | 1:1.34 | 17.10.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:13 | 565.000 | 1 |
| 17:02:56 | 563.700 | 5 |
| 17:02:54 | 563.700 | 5 |
| 16:56:12 | 562.200 | 2 |
| 16:51:38 | 563.100 | 15 |
| 16:18:41 | 563.900 | 9 |
| 16:18:41 | 563.800 | 11 |
| 15:41:24 | 556.900 | 15 |
| 15:41:24 | 556.900 | 10 |
| 15:35:13 | 557.300 | 5 |
| 14:02:14 | 555.000 | 4 |
| 11:23:10 | 549.600 | 10 |
| 10:16:53 | 547.000 | 1 |
| 09:52:54 | 548.900 | 3 |
| 09:52:53 | 548.800 | 6 |
| 09:52:53 | 548.800 | 6 |
| 09:52:52 | 548.800 | 6 |
| 09:52:51 | 548.800 | 12 |
| 09:13:07 | 548.900 | 23 |