Intuit Aktie 60141 / US4612021034
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuit Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 585.800 | |
| 1 | 105 | 584.800 | |
| 1 | 500 | 583.700 | |
| 1 | 01 | 583.300 | |
| 1 | 300 | 582.900 | |
| 1 | 100 | 582.000 | |
| 1 | 100 | 580.000 | |
| 1 | 80 | 578.600 | |
| 2 | 80 | 578.500 | |
| 1 | 80 | 578.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 577.500 | |
| 1 | 80 | 577.300 | |
| 1 | 80 | 577.200 | |
| 1 | 100 | 576.000 | |
| 1 | 100 | 574.800 | |
| 1 | 01 | 571.900 | |
| 1 | 26 | 571.700 | |
| 1 | 280 | 571.600 | |
| 1 | 150 | 571.500 | |
| 1 | 500 | 571.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’646 | 1’397 | 1:0.85 | 03.11.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:02 | 577.200 | 2 |
| 17:07:02 | 577.200 | 16 |
| 17:07:02 | 577.200 | 3 |
| 15:54:35 | 577.700 | 9 |
| 15:48:47 | 578.900 | 16 |
| 15:46:28 | 578.800 | 1 |
| 15:46:28 | 578.800 | 1 |
| 15:46:28 | 578.800 | 5 |
| 15:46:28 | 578.800 | 1 |
| 15:46:28 | 578.800 | 1 |
| 15:46:28 | 578.800 | 4 |
| 15:46:28 | 578.800 | 11 |
| 15:35:09 | 584.600 | 25 |
| 12:07:47 | 582.200 | 15 |
| 12:03:36 | 582.300 | 15 |
| 12:02:14 | 582.300 | 15 |
| 11:59:19 | 581.900 | 15 |
| 11:59:04 | 582.000 | 15 |
| 11:58:53 | 582.000 | 15 |
| 11:56:05 | 582.200 | 15 |
| 11:55:54 | 581.100 | 15 |