Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’788 | 5.409 | |
| 1 | 1’850 | 5.408 | |
| 1 | 1’196 | 5.407 | |
| 1 | 3’680 | 5.403 | |
| 1 | 54’846 | 5.402 | |
| 1 | 3’000 | 5.400 | |
| 2 | 4’583 | 5.398 | |
| 2 | 5’263 | 5.397 | |
| 1 | 3’000 | 5.396 | |
| 1 | 3’680 | 5.395 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 6’680 | 5.388 | |
| 2 | 4’583 | 5.386 | |
| 1 | 3’680 | 5.385 | |
| 1 | 3’000 | 5.384 | |
| 1 | 54’846 | 5.382 | |
| 1 | 1’196 | 5.378 | |
| 1 | 1’446 | 5.377 | |
| 1 | 54’846 | 5.376 | |
| 1 | 1’788 | 5.375 | |
| 1 | 7’000 | 5.374 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 82’886 | 139’065 | 1:1.68 | 17.10.2025 16:25:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:25:15 | 5.393 | 20 |
| 16:25:15 | 5.394 | 3’680 |
| 16:13:02 | 5.412 | 16 |
| 16:11:53 | 5.415 | 3 |
| 15:57:12 | 5.407 | 400 |
| 15:34:49 | 5.391 | 49 |
| 15:32:14 | 5.393 | 192 |
| 15:27:48 | 5.401 | 2 |
| 15:21:43 | 5.407 | 18 |
| 15:17:25 | 5.409 | 37 |
| 15:07:54 | 5.410 | 366 |
| 15:07:28 | 5.417 | 20 |
| 15:04:48 | 5.409 | 14’957 |
| 15:04:48 | 5.409 | 43 |
| 15:04:43 | 5.409 | 11’320 |
| 15:04:43 | 5.409 | 3’680 |
| 14:16:53 | 5.388 | 3 |
| 14:09:05 | 5.384 | 189 |
| 14:07:16 | 5.387 | 6 |
| 13:59:47 | 5.371 | 2 |
| 13:58:41 | 5.367 | 248 |