Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 7.000 | |
| 1 | 176 | 6.900 | |
| 1 | 100 | 6.600 | |
| 1 | 80 | 6.500 | |
| 1 | 3’390 | 6.195 | |
| 1 | 1’050 | 6.170 | |
| 1 | 3’390 | 6.134 | |
| 1 | 2’999 | 6.133 | |
| 1 | 3’550 | 6.098 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’506 | 5.660 | |
| 1 | 606 | 5.659 | |
| 1 | 606 | 5.658 | |
| 1 | 6’000 | 5.628 | |
| 1 | 3’390 | 5.627 | |
| 1 | 3’390 | 5.570 | |
| 1 | 700 | 5.400 | |
| 1 | 100 | 5.350 | |
| 1 | 2’000 | 5.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’035 | 18’298 | 1:1.22 | 20.01.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 5.751 | 3’290 |
| 17:27:46 | 5.758 | 1’111 |
| 17:27:46 | 5.756 | 230 |
| 16:50:05 | 5.776 | 3’000 |
| 16:48:48 | 5.785 | 313 |
| 16:47:49 | 5.786 | 1’000 |
| 16:33:15 | 5.787 | 234 |
| 16:28:21 | 5.777 | 293 |
| 16:27:06 | 5.766 | 432 |
| 16:24:22 | 5.763 | 802 |
| 16:24:21 | 5.763 | 96 |
| 16:24:21 | 5.762 | 3’000 |
| 16:24:21 | 5.762 | 7’892 |
| 16:23:37 | 5.758 | 623 |
| 16:23:36 | 5.754 | 502 |
| 16:23:36 | 5.755 | 2’606 |
| 16:23:36 | 5.756 | 1’452 |
| 16:23:36 | 5.758 | 6’440 |
| 16:22:46 | 5.762 | 13 |
| 16:15:46 | 5.764 | 120 |
| 16:10:57 | 5.759 | 1 |