Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 7.000 | |
| 1 | 320 | 6.810 | |
| 1 | 150 | 6.200 | |
| 1 | 250 | 6.050 | |
| 1 | 100 | 5.980 | |
| 1 | 3’588 | 5.683 | |
| 1 | 3’588 | 5.644 | |
| 1 | 2’999 | 5.643 | |
| 1 | 320 | 6.810 | |
| 1 | 1’433 | 5.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’433 | 5.590 | |
| 1 | 1’000 | 0.000 | |
| 1 | 100 | 5.400 | |
| 1 | 38’000 | 5.380 | |
| 1 | 6’000 | 5.351 | |
| 1 | 100 | 5.350 | |
| 1 | 10 | 5.150 | |
| 1 | 1’000 | 0.000 | |
| 1 | 1’000 | 0.000 | |
| 1 | 1’000 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’828 | 49’643 | 1:3.87 | 02.12.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:22 | 5.594 | 195 |
| 17:12:53 | 5.604 | 78 |
| 17:09:43 | 5.600 | 91 |
| 17:09:43 | 5.600 | 31 |
| 16:52:12 | 5.590 | 36 |
| 16:17:27 | 5.591 | 200 |
| 16:17:21 | 5.590 | 270 |
| 16:09:02 | 5.584 | 160 |
| 16:08:27 | 5.572 | 142 |
| 16:08:11 | 5.571 | 4’234 |
| 16:07:11 | 5.581 | 1’151 |
| 15:32:11 | 5.578 | 38 |
| 14:53:36 | 5.566 | 678 |
| 14:49:53 | 5.576 | 11 |
| 12:53:19 | 5.607 | 834 |
| 12:51:06 | 5.607 | 37 |
| 12:50:48 | 5.607 | 1’500 |
| 12:50:48 | 5.607 | 1’500 |
| 12:50:48 | 5.607 | 77 |
| 12:50:48 | 5.607 | 1’500 |
| 12:50:16 | 5.607 | 1’985 |