Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 40.370 | |
| 1 | 103 | 40.360 | |
| 1 | 200 | 40.355 | |
| 1 | 32 | 40.350 | |
| 1 | 103 | 40.345 | |
| 1 | 103 | 40.340 | |
| 1 | 103 | 40.335 | |
| 2 | 400 | 40.330 | |
| 2 | 450 | 40.320 | |
| 1 | 383 | 40.315 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 40.280 | |
| 1 | 200 | 40.255 | |
| 2 | 450 | 40.250 | |
| 1 | 200 | 40.245 | |
| 2 | 220 | 40.240 | |
| 1 | 103 | 40.235 | |
| 2 | 303 | 40.230 | |
| 1 | 103 | 40.225 | |
| 1 | 32 | 40.190 | |
| 1 | 1’191 | 40.185 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’277 | 2’816 | 1:1.24 | 29.01.2026 12:42:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:42:20 | 40.300 | 50 |
| 12:36:36 | 40.495 | 300 |
| 12:35:26 | 40.330 | 307 |
| 12:32:23 | 40.345 | 632 |
| 12:30:48 | 40.290 | 250 |
| 12:21:35 | 40.255 | 20 |
| 12:20:46 | 40.240 | 6 |
| 12:20:15 | 40.200 | 2 |
| 12:20:15 | 40.200 | 4 |
| 12:17:09 | 40.145 | 872 |
| 12:11:13 | 40.270 | 8 |
| 12:11:13 | 40.270 | 25 |
| 12:11:13 | 40.270 | 2 |
| 12:09:01 | 40.255 | 25 |
| 12:08:26 | 40.265 | 8 |
| 12:06:21 | 40.120 | 233 |
| 12:05:44 | 40.135 | 73 |
| 12:05:44 | 40.130 | 450 |
| 12:05:44 | 40.125 | 623 |
| 12:04:10 | 40.065 | 500 |
| 12:04:03 | 40.095 | 101 |