Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 151 | 40.165 | |
| 2 | 551 | 40.160 | |
| 2 | 400 | 40.155 | |
| 3 | 551 | 40.150 | |
| 1 | 151 | 40.145 | |
| 1 | 200 | 40.140 | |
| 2 | 351 | 40.135 | |
| 1 | 200 | 40.130 | |
| 2 | 1’200 | 40.125 | |
| 2 | 700 | 40.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 40.075 | |
| 2 | 1’610 | 40.070 | |
| 3 | 2’311 | 40.065 | |
| 4 | 1’400 | 40.060 | |
| 3 | 1’400 | 40.055 | |
| 2 | 400 | 40.050 | |
| 1 | 400 | 40.045 | |
| 2 | 551 | 40.040 | |
| 2 | 551 | 40.035 | |
| 1 | 151 | 40.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’455 | 10’274 | 1:2.31 | 29.01.2026 15:21:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:21:36 | 40.100 | 100 |
| 15:21:26 | 40.160 | 214 |
| 15:21:25 | 40.245 | 170 |
| 15:20:21 | 40.165 | 155 |
| 15:20:18 | 40.165 | 559 |
| 15:16:58 | 40.105 | 200 |
| 15:16:43 | 40.080 | 40 |
| 15:16:08 | 40.050 | 455 |
| 15:13:48 | 40.100 | 24 |
| 15:13:48 | 40.095 | 24 |
| 15:13:48 | 40.095 | 36 |
| 15:13:28 | 40.130 | 1’179 |
| 15:02:27 | 40.300 | 365 |
| 14:58:46 | 40.360 | 292 |
| 14:57:15 | 40.380 | 492 |
| 14:57:15 | 40.385 | 161 |
| 14:56:51 | 40.360 | 65 |
| 14:56:12 | 40.365 | 1’125 |
| 14:56:12 | 40.360 | 365 |
| 14:56:12 | 40.330 | 451 |
| 14:56:12 | 40.285 | 121 |