Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 9’289 | 17.600 | |
| 1 | 250 | 17.595 | |
| 1 | 409 | 17.590 | |
| 2 | 4’754 | 17.585 | |
| 1 | 208 | 17.580 | |
| 1 | 5’000 | 17.575 | |
| 1 | 8’540 | 17.565 | |
| 2 | 2’200 | 17.560 | |
| 2 | 1’490 | 17.555 | |
| 1 | 1’200 | 17.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’530 | 17.530 | |
| 1 | 1’000 | 17.525 | |
| 1 | 1’000 | 17.520 | |
| 3 | 9’740 | 17.510 | |
| 2 | 5’188 | 17.505 | |
| 1 | 254 | 17.500 | |
| 1 | 409 | 17.495 | |
| 3 | 3’166 | 17.490 | |
| 2 | 1’754 | 17.485 | |
| 3 | 9’280 | 17.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’340 | 33’321 | 1:1.00 | 03.11.2025 12:45:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:45:20 | 17.545 | 179 |
| 12:44:50 | 17.545 | 279 |
| 12:34:21 | 17.530 | 600 |
| 12:34:20 | 17.530 | 322 |
| 12:15:46 | 17.485 | 151 |
| 12:15:46 | 17.485 | 148 |
| 12:13:53 | 17.475 | 326 |
| 12:11:15 | 17.480 | 1 |
| 12:04:33 | 17.500 | 100 |
| 12:03:05 | 17.495 | 1’173 |
| 12:02:25 | 17.480 | 5 |
| 11:56:16 | 17.500 | 848 |
| 11:54:10 | 17.500 | 275 |
| 11:54:10 | 17.500 | 337 |
| 11:48:15 | 17.475 | 5 |
| 11:43:54 | 17.465 | 1’172 |
| 11:43:54 | 17.470 | 3 |
| 11:34:15 | 17.445 | 43 |
| 11:34:15 | 17.450 | 2 |
| 11:11:46 | 17.455 | 61 |
| 11:11:46 | 17.455 | 639 |