Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 966 | 17.695 | |
| 2 | 999 | 17.690 | |
| 2 | 8’793 | 17.680 | |
| 1 | 4’500 | 17.675 | |
| 1 | 409 | 17.670 | |
| 1 | 294 | 17.660 | |
| 3 | 5’294 | 17.655 | |
| 1 | 8’543 | 17.650 | |
| 3 | 1’756 | 17.640 | |
| 3 | 2’686 | 17.635 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’627 | 17.605 | |
| 1 | 1’000 | 17.600 | |
| 1 | 161 | 17.595 | |
| 2 | 9’743 | 17.590 | |
| 1 | 5’000 | 17.585 | |
| 2 | 1’123 | 17.575 | |
| 1 | 486 | 17.570 | |
| 1 | 2’100 | 17.565 | |
| 3 | 9’279 | 17.560 | |
| 2 | 1’986 | 17.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’240 | 33’505 | 1:0.98 | 31.10.2025 10:13:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:13:50 | 17.615 | 209 |
| 10:05:54 | 17.620 | 262 |
| 10:05:54 | 17.615 | 330 |
| 09:51:37 | 17.620 | 219 |
| 09:48:34 | 17.610 | 5 |
| 09:39:05 | 17.580 | 98 |
| 09:37:20 | 17.590 | 342 |
| 09:30:30 | 17.585 | 16 |
| 09:18:17 | 17.565 | 7 |
| 09:18:17 | 17.570 | 57 |
| 09:16:59 | 17.585 | 100 |
| 09:16:55 | 17.575 | 200 |
| 09:14:30 | 17.580 | 257 |
| 09:06:26 | 17.580 | 497 |
| 09:04:24 | 17.585 | 26 |