Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 270 | 183.550 | |
| 9 | 1’027 | 183.500 | |
| 8 | 439 | 183.450 | |
| 7 | 416 | 183.400 | |
| 7 | 437 | 183.350 | |
| 8 | 510 | 183.300 | |
| 7 | 463 | 183.250 | |
| 9 | 411 | 183.200 | |
| 7 | 331 | 183.150 | |
| 6 | 210 | 183.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 159 | 182.950 | |
| 5 | 311 | 182.900 | |
| 6 | 320 | 182.850 | |
| 8 | 508 | 182.800 | |
| 10 | 569 | 182.750 | |
| 8 | 531 | 182.700 | |
| 8 | 473 | 182.650 | |
| 7 | 590 | 182.600 | |
| 9 | 652 | 182.550 | |
| 6 | 544 | 182.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’514 | 4’657 | 1:1.03 | 05.03.2026 16:01:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:01:00 | 183.000 | 69 |
| 16:00:45 | 183.050 | 110 |
| 16:00:32 | 183.000 | 49 |
| 16:00:32 | 183.000 | 36 |
| 16:00:30 | 183.000 | 124 |
| 16:00:29 | 183.000 | 265 |
| 16:00:21 | 182.750 | 26 |
| 16:00:21 | 182.750 | 54 |
| 16:00:21 | 182.750 | 2 |
| 16:00:10 | 182.650 | 29 |
| 16:00:08 | 182.600 | 24 |
| 16:00:08 | 182.600 | 145 |
| 16:00:06 | 182.500 | 18 |
| 16:00:06 | 182.500 | 19 |
| 16:00:05 | 182.500 | 9 |
| 16:00:05 | 182.550 | 16 |
| 16:00:05 | 182.550 | 6 |
| 16:00:05 | 182.550 | 23 |
| 16:00:05 | 182.450 | 131 |
| 16:00:00 | 182.400 | 2 |
| 15:59:45 | 182.300 | 64 |